| Oct 27 2014 |
17923 |
501.64 |
| Oct 20 2014 |
18114 |
501.64 |
| Oct 13 2014 |
22218 |
543.73 |
| Oct 06 2014 |
21841 |
543.73 |
| Sep 29 2014 |
23727 |
562.28 |
| Sep 22 2014 |
23825 |
562.28 |
| Sep 15 2014 |
23563 |
562.28 |
| Sep 08 2014 |
23336 |
562.28 |
| Sep 01 2014 |
23431 |
562.28 |
| Aug 25 2014 |
23476 |
562.28 |
| Aug 18 2014 |
23484 |
562.28 |
| Aug 11 2014 |
23484 |
562.28 |
| Aug 04 2014 |
23484 |
562.28 |
| Jul 28 2014 |
23484 |
562.28 |
| Jul 21 2014 |
23502 |
562.28 |
| Jul 14 2014 |
23503 |
562.28 |
| Jul 07 2014 |
23503 |
562.28 |
| Jun 30 2014 |
23503 |
562.28 |
| Jun 23 2014 |
23503 |
562.28 |
| Jun 16 2014 |
23503 |
562.28 |
| Jun 09 2014 |
23503 |
562.28 |
| Jun 02 2014 |
23503 |
562.28 |
| May 26 2014 |
23503 |
562.28 |
| May 19 2014 |
23503 |
562.28 |
| May 12 2014 |
23505 |
562.28 |
| May 05 2014 |
23505 |
562.28 |
| Apr 28 2014 |
23506 |
562.28 |
| Apr 21 2014 |
23506 |
562.28 |
| Apr 14 2014 |
23519 |
562.28 |
| Apr 07 2014 |
23519 |
562.28 |
| Mar 31 2014 |
23520 |
562.28 |
| Mar 24 2014 |
23520 |
562.28 |
| Mar 17 2014 |
23520 |
562.28 |
| Mar 10 2014 |
23519 |
562.28 |
| Mar 03 2014 |
23519 |
562.28 |
| Feb 24 2014 |
23510 |
562.28 |
| Feb 17 2014 |
23526 |
562.28 |
| Feb 10 2014 |
23525 |
562.28 |
| Feb 03 2014 |
23519 |
562.28 |
| Jan 27 2014 |
23579 |
562.28 |
| Jan 20 2014 |
23525 |
562.28 |
| Jan 13 2014 |
23345 |
562.28 |
| Jan 06 2014 |
23290 |
562.28 |
| Dec 30 2013 |
23456 |
562.28 |
| Dec 23 2013 |
23236 |
562.28 |
| Dec 16 2013 |
22987 |
562.28 |
| Dec 09 2013 |
23037 |
562.28 |
| Dec 02 2013 |
23314 |
562.28 |
| Nov 25 2013 |
23715 |
562.28 |
| Nov 18 2013 |
23819 |
562.28 |
| Nov 11 2013 |
23815 |
562.28 |
| Nov 04 2013 |
25473 |
582.49 |
| Oct 28 2013 |
25199 |
582.49 |
| Oct 21 2013 |
24428 |
580.82 |
| Oct 14 2013 |
24434 |
580.82 |
