| Oct 05 2018 |
10129 |
409.51 |
| Sep 28 2018 |
10145 |
409.51 |
| Sep 21 2018 |
9626 |
403.77 |
| Sep 14 2018 |
9477 |
403.77 |
| Sep 07 2018 |
9438 |
403.77 |
| Aug 31 2018 |
9376 |
403.77 |
| Aug 24 2018 |
9342 |
403.77 |
| Aug 17 2018 |
9340 |
403.77 |
| Aug 10 2018 |
9343 |
403.77 |
| Aug 03 2018 |
9357 |
403.77 |
| Jul 27 2018 |
9365 |
403.77 |
| Jul 20 2018 |
9372 |
403.77 |
| Jul 13 2018 |
9372 |
403.77 |
| Jul 06 2018 |
9364 |
403.77 |
| Jun 29 2018 |
9413 |
403.77 |
| Jun 22 2018 |
9413 |
403.77 |
| Jun 15 2018 |
9430 |
403.77 |
| Jun 08 2018 |
9446 |
403.77 |
| Jun 01 2018 |
9439 |
403.77 |
| May 25 2018 |
9446 |
403.77 |
| May 18 2018 |
9434 |
403.77 |
| May 11 2018 |
9453 |
403.77 |
| May 04 2018 |
9499 |
403.77 |
| Apr 27 2018 |
9497 |
403.77 |
| Apr 20 2018 |
9521 |
403.77 |
| Apr 13 2018 |
9518 |
403.77 |
| Apr 06 2018 |
9518 |
403.77 |
| Mar 30 2018 |
9517 |
403.77 |
| Mar 23 2018 |
9517 |
403.77 |
| Mar 16 2018 |
9506 |
403.77 |
| Mar 09 2018 |
9506 |
403.77 |
| Mar 02 2018 |
9509 |
403.77 |
| Feb 23 2018 |
9508 |
403.77 |
| Feb 16 2018 |
9517 |
403.77 |
| Feb 09 2018 |
9517 |
403.77 |
| Feb 02 2018 |
9537 |
403.77 |
| Jan 26 2018 |
9564 |
403.77 |
| Jan 19 2018 |
9539 |
403.77 |
| Jan 12 2018 |
9231 |
403.77 |
| Jan 05 2018 |
9463 |
403.77 |
| Dec 29 2017 |
9474 |
403.77 |
| Dec 22 2017 |
9465 |
403.77 |
| Dec 15 2017 |
9431 |
403.77 |
| Dec 08 2017 |
9642 |
403.77 |
| Dec 01 2017 |
9725 |
403.77 |
| Nov 24 2017 |
9753 |
403.77 |
| Nov 17 2017 |
9779 |
403.77 |
| Nov 10 2017 |
10044 |
403.77 |
| Nov 03 2017 |
10012 |
403.77 |
| Oct 27 2017 |
9931 |
403.77 |
| Oct 20 2017 |
9936 |
403.77 |
| Oct 13 2017 |
9761 |
403.77 |
| Oct 06 2017 |
9197 |
398.03 |
| Sep 29 2017 |
9163 |
398.03 |
| Sep 08 2017 |
2329 |
276.82 |
| Sep 01 2017 |
2706 |
287.04 |
| Aug 25 2017 |
2713 |
287.04 |
| Aug 18 2017 |
2712 |
287.04 |
| Aug 11 2017 |
2715 |
287.04 |
| Aug 04 2017 |
2718 |
287.04 |
| Jul 28 2017 |
2719 |
287.04 |
| Jul 21 2017 |
2730 |
287.04 |
| Jul 14 2017 |
2740 |
287.04 |
| Jul 07 2017 |
2740 |
287.04 |
| Jun 30 2017 |
2746 |
287.04 |
| Jun 23 2017 |
2746 |
287.04 |
| Jun 16 2017 |
2766 |
287.04 |
| Jun 09 2017 |
2760 |
287.04 |
| Jun 02 2017 |
2758 |
287.04 |
| May 26 2017 |
2691 |
287.04 |
| May 19 2017 |
2710 |
287.04 |
| May 12 2017 |
2685 |
287.04 |
| May 05 2017 |
2683 |
287.04 |
| Apr 28 2017 |
2678 |
287.04 |
| Apr 21 2017 |
2669 |
287.04 |
| Apr 14 2017 |
2670 |
287.04 |
| Apr 07 2017 |
2670 |
287.04 |
| Mar 31 2017 |
2670 |
287.04 |
| Mar 24 2017 |
2670 |
287.04 |
| Mar 17 2017 |
2670 |
287.04 |
| Mar 10 2017 |
2673 |
287.04 |
| Mar 03 2017 |
2673 |
287.04 |
| Feb 24 2017 |
2678 |
287.04 |
| Feb 17 2017 |
2678 |
287.04 |
| Feb 10 2017 |
2686 |
287.04 |
| Feb 03 2017 |
2680 |
287.04 |
| Jan 27 2017 |
2685 |
287.04 |
| Jan 20 2017 |
2697 |
287.04 |
| Jan 13 2017 |
2696 |
287.04 |
| Jan 06 2017 |
2767 |
287.04 |
| Dec 30 2016 |
2789 |
287.04 |
| Dec 23 2016 |
2796 |
287.04 |
| Dec 16 2016 |
2785 |
287.04 |
| Dec 09 2016 |
2853 |
289.33 |
| Dec 02 2016 |
3194 |
297.8 |
| Nov 25 2016 |
3198 |
297.8 |
| Nov 18 2016 |
3155 |
297.8 |
| Nov 11 2016 |
2904 |
291.26 |
| Nov 04 2016 |
2432 |
277.48 |
| Oct 28 2016 |
2405 |
277.48 |
| Oct 21 2016 |
2431 |
277.48 |
| Oct 14 2016 |
2404 |
277.48 |
| Oct 07 2016 |
2489 |
277.48 |
| Sep 30 2016 |
2442 |
277.48 |
| Sep 23 2016 |
2379 |
277.48 |
| Sep 16 2016 |
2325 |
277.48 |
| Sep 09 2016 |
2490 |
281.57 |
| Sep 02 2016 |
2495 |
282.73 |
| Aug 26 2016 |
2504 |
282.73 |
| Aug 19 2016 |
2403 |
282.73 |
| Aug 12 2016 |
2398 |
282.73 |
| Aug 05 2016 |
2411 |
282.73 |
| Jul 29 2016 |
2411 |
282.73 |
| Jul 22 2016 |
2408 |
282.73 |
| Jun 28 2016 |
2408 |
282.73 |
| Jun 21 2016 |
2414 |
282.73 |
| Jun 14 2016 |
2414 |
282.73 |
| Jun 07 2016 |
2414 |
282.73 |
| May 31 2016 |
2414 |
282.73 |
| May 24 2016 |
2414 |
282.73 |
| May 17 2016 |
2411 |
282.73 |
| May 10 2016 |
2411 |
282.73 |
| May 03 2016 |
2411 |
282.73 |
| Apr 26 2016 |
2411 |
282.73 |
| Apr 19 2016 |
2410 |
282.73 |
| Apr 12 2016 |
2415 |
282.73 |
| Apr 05 2016 |
2415 |
282.73 |
| Mar 29 2016 |
2415 |
282.73 |
| Mar 22 2016 |
2414 |
282.73 |
| Mar 15 2016 |
2411 |
282.73 |
| Mar 08 2016 |
2412 |
282.73 |
| Mar 01 2016 |
2412 |
282.73 |
| Feb 23 2016 |
2409 |
282.73 |
| Feb 16 2016 |
2400 |
282.73 |
| Feb 09 2016 |
2400 |
282.73 |
| Feb 02 2016 |
2374 |
282.73 |
| Jan 26 2016 |
2383 |
282.73 |
| Jan 19 2016 |
2385 |
282.73 |
| Jan 12 2016 |
2191 |
282.73 |
| Jan 05 2016 |
2294 |
282.73 |
| Dec 29 2015 |
2305 |
282.73 |
| Dec 22 2015 |
2270 |
282.73 |
| Dec 15 2015 |
2216 |
282.73 |
| Dec 08 2015 |
2387 |
286 |
| Dec 01 2015 |
2301 |
286 |
| Nov 24 2015 |
2316 |
286 |
| Nov 17 2015 |
2181 |
286 |
| Nov 10 2015 |
2420 |
295.57 |
| Nov 03 2015 |
2607 |
301.11 |
| Oct 27 2015 |
2626 |
301.19 |
| Oct 20 2015 |
2576 |
301.19 |
| Oct 13 2015 |
2680 |
308.74 |
| Oct 06 2015 |
2747 |
308.74 |
| Sep 29 2015 |
2896 |
311.82 |
| Sep 22 2015 |
7923 |
318.02 |
| Sep 15 2015 |
2071 |
319.9 |
| Sep 14 2015 |
4037 |
340.64 |
| Sep 07 2015 |
4178 |
343.38 |
| Aug 31 2015 |
4154 |
343.38 |
| Aug 24 2015 |
4135 |
343.38 |
| Aug 17 2015 |
4137 |
343.38 |
| Aug 10 2015 |
4139 |
343.38 |
| Aug 03 2015 |
4139 |
343.38 |
| Jul 27 2015 |
4139 |
343.38 |
| Jul 20 2015 |
4139 |
343.38 |
| Jul 13 2015 |
4139 |
343.38 |
| Jul 06 2015 |
4139 |
343.38 |
| Jun 29 2015 |
4139 |
343.38 |
| Jun 22 2015 |
4139 |
343.38 |
| Jun 15 2015 |
4139 |
343.38 |
| Jun 08 2015 |
4182 |
343.38 |
| Jun 01 2015 |
4182 |
343.38 |
| May 25 2015 |
4182 |
343.38 |
| May 18 2015 |
4182 |
343.38 |
| May 11 2015 |
4182 |
343.38 |
| May 04 2015 |
4182 |
343.38 |
| Apr 27 2015 |
4182 |
343.38 |
| Apr 20 2015 |
4178 |
343.38 |
| Apr 13 2015 |
4178 |
343.38 |
| Apr 06 2015 |
4184 |
343.38 |
| Mar 30 2015 |
4184 |
343.38 |
| Mar 23 2015 |
4191 |
343.38 |
| Mar 16 2015 |
4189 |
343.38 |
| Mar 09 2015 |
4189 |
343.38 |
| Mar 02 2015 |
4185 |
343.38 |
| Feb 23 2015 |
4142 |
343.38 |
| Feb 16 2015 |
4144 |
343.38 |
| Feb 09 2015 |
4151 |
343.38 |
| Feb 02 2015 |
4156 |
343.38 |
| Jan 26 2015 |
4154 |
343.38 |
| Jan 19 2015 |
4145 |
343.38 |
| Jan 12 2015 |
4063 |
343.38 |
| Jan 05 2015 |
4204 |
343.38 |
| Dec 29 2014 |
4179 |
343.38 |
| Dec 22 2014 |
4198 |
343.38 |
| Dec 15 2014 |
4104 |
343.38 |
| Dec 08 2014 |
4124 |
343.38 |
| Dec 01 2014 |
4176 |
343.38 |
| Nov 24 2014 |
4210 |
343.38 |
| Nov 17 2014 |
4231 |
343.38 |
| Nov 10 2014 |
4277 |
343.8 |
| Nov 03 2014 |
4211 |
343.8 |
| Oct 27 2014 |
4639 |
351.28 |
| Oct 20 2014 |
4611 |
349.6 |
| Oct 13 2014 |
4515 |
349.6 |
| Oct 06 2014 |
5025 |
357.99 |
| Sep 29 2014 |
5086 |
357.99 |
| Sep 22 2014 |
5104 |
357.99 |
| Sep 15 2014 |
6518 |
379.71 |
| Sep 08 2014 |
6547 |
379.71 |
| Sep 01 2014 |
6585 |
379.71 |
| Aug 25 2014 |
6593 |
379.71 |
| Aug 18 2014 |
6597 |
379.71 |
| Aug 11 2014 |
6597 |
379.71 |
| Aug 04 2014 |
6597 |
379.71 |
| Jul 28 2014 |
6597 |
379.71 |
| Jul 21 2014 |
6609 |
379.71 |
| Jul 14 2014 |
6609 |
379.71 |
| Jul 07 2014 |
6609 |
379.71 |
| Jun 30 2014 |
6609 |
379.71 |
| Jun 23 2014 |
6609 |
379.71 |
| Jun 16 2014 |
6609 |
379.71 |
| Jun 09 2014 |
6609 |
379.71 |
| Jun 02 2014 |
6609 |
379.71 |
| May 26 2014 |
6609 |
379.71 |
| May 19 2014 |
6609 |
379.71 |
| May 12 2014 |
6609 |
379.71 |
| May 05 2014 |
6609 |
379.71 |
| Apr 28 2014 |
6610 |
379.71 |
| Apr 21 2014 |
6610 |
379.71 |
| Apr 14 2014 |
6620 |
379.71 |
| Apr 07 2014 |
6620 |
379.71 |
| Mar 31 2014 |
6621 |
379.71 |
| Mar 24 2014 |
6621 |
379.71 |
| Mar 17 2014 |
6621 |
379.71 |
| Mar 10 2014 |
6621 |
379.71 |
| Mar 03 2014 |
6621 |
379.71 |
| Feb 24 2014 |
6619 |
379.71 |
| Feb 17 2014 |
6624 |
379.71 |
| Feb 10 2014 |
6622 |
379.71 |
| Feb 03 2014 |
6610 |
379.71 |
| Jan 27 2014 |
6671 |
379.71 |
| Jan 20 2014 |
6646 |
379.71 |
| Jan 13 2014 |
6510 |
379.71 |
| Jan 06 2014 |
6471 |
379.71 |
| Dec 30 2013 |
6548 |
379.71 |
| Dec 23 2013 |
6389 |
379.71 |
| Dec 16 2013 |
6714 |
385.81 |
| Dec 09 2013 |
6725 |
385.81 |
| Dec 02 2013 |
6835 |
385.81 |
| Nov 25 2013 |
7659 |
394.94 |
| Nov 18 2013 |
7734 |
394.94 |
| Nov 11 2013 |
8705 |
408.51 |
| Nov 04 2013 |
11015 |
434.15 |
| Oct 28 2013 |
10945 |
434.15 |
| Oct 21 2013 |
11808 |
445.69 |
| Oct 14 2013 |
11739 |
445.69 |
