| Nov 03 2014 |
30507 |
644.44 |
| Oct 27 2014 |
30434 |
644.44 |
| Oct 20 2014 |
30888 |
648.98 |
| Oct 13 2014 |
30841 |
648.98 |
| Oct 06 2014 |
30247 |
648.98 |
| Sep 29 2014 |
29674 |
636.65 |
| Sep 22 2014 |
29802 |
636.65 |
| Sep 15 2014 |
29474 |
636.65 |
| Sep 08 2014 |
29132 |
636.65 |
| Sep 01 2014 |
29243 |
636.65 |
| Aug 25 2014 |
29299 |
636.65 |
| Aug 18 2014 |
29316 |
636.65 |
| Aug 11 2014 |
29315 |
636.65 |
| Aug 04 2014 |
29315 |
636.65 |
| Jul 28 2014 |
29315 |
636.65 |
| Jul 21 2014 |
29333 |
636.65 |
| Jul 14 2014 |
29334 |
636.65 |
| Jul 07 2014 |
29334 |
636.65 |
| Jun 30 2014 |
29334 |
636.65 |
| Jun 23 2014 |
29334 |
636.65 |
| Jun 16 2014 |
29334 |
636.65 |
| Jun 09 2014 |
29334 |
636.65 |
| Jun 02 2014 |
29334 |
636.65 |
| May 26 2014 |
29334 |
636.65 |
| May 19 2014 |
29334 |
636.65 |
| May 12 2014 |
29335 |
636.65 |
| May 05 2014 |
29335 |
636.65 |
| Apr 28 2014 |
29336 |
636.65 |
| Apr 21 2014 |
29336 |
636.65 |
| Apr 14 2014 |
29347 |
636.65 |
| Apr 07 2014 |
29347 |
636.65 |
| Mar 31 2014 |
29348 |
636.65 |
| Mar 24 2014 |
29348 |
636.65 |
| Mar 17 2014 |
29348 |
636.65 |
| Mar 10 2014 |
29347 |
636.65 |
| Mar 03 2014 |
29347 |
636.65 |
| Feb 24 2014 |
29341 |
636.65 |
| Feb 17 2014 |
29363 |
636.65 |
| Feb 10 2014 |
29361 |
636.65 |
| Feb 03 2014 |
29358 |
636.65 |
| Jan 27 2014 |
29417 |
636.65 |
| Jan 20 2014 |
29353 |
636.65 |
| Jan 13 2014 |
29177 |
636.65 |
| Jan 06 2014 |
29110 |
636.65 |
| Dec 30 2013 |
29296 |
636.65 |
| Dec 23 2013 |
29087 |
636.65 |
| Dec 16 2013 |
28844 |
636.65 |
| Dec 09 2013 |
28896 |
636.65 |
| Dec 02 2013 |
29202 |
636.65 |
| Nov 25 2013 |
29663 |
636.65 |
| Nov 18 2013 |
29665 |
636.65 |
| Nov 11 2013 |
29760 |
636.65 |
| Nov 04 2013 |
29403 |
632.75 |
| Oct 28 2013 |
29101 |
632.75 |
| Oct 21 2013 |
26902 |
611.99 |
| Oct 14 2013 |
26928 |
611.99 |
