| Sep 29 2014 |
5326 |
361.49 |
| Sep 22 2014 |
5343 |
361.49 |
| Sep 15 2014 |
5309 |
361.49 |
| Sep 08 2014 |
5331 |
361.49 |
| Sep 01 2014 |
5349 |
361.49 |
| Aug 25 2014 |
5359 |
361.49 |
| Aug 18 2014 |
5362 |
361.49 |
| Aug 11 2014 |
5362 |
361.49 |
| Aug 04 2014 |
5362 |
361.49 |
| Jul 28 2014 |
5362 |
361.49 |
| Jul 21 2014 |
5371 |
361.49 |
| Jul 14 2014 |
5371 |
361.49 |
| Jul 07 2014 |
5371 |
361.49 |
| Jun 30 2014 |
5371 |
361.49 |
| Jun 23 2014 |
5370 |
361.49 |
| Jun 16 2014 |
5370 |
361.49 |
| Jun 09 2014 |
5370 |
361.49 |
| Jun 02 2014 |
5370 |
361.49 |
| May 26 2014 |
5370 |
361.49 |
| May 19 2014 |
5370 |
361.49 |
| May 12 2014 |
5370 |
361.49 |
| May 05 2014 |
5370 |
361.49 |
| Apr 28 2014 |
5371 |
361.49 |
| Apr 21 2014 |
5371 |
361.49 |
| Apr 14 2014 |
5378 |
361.49 |
| Apr 07 2014 |
5378 |
361.49 |
| Mar 31 2014 |
5379 |
361.49 |
| Mar 24 2014 |
5379 |
361.49 |
| Mar 17 2014 |
5379 |
361.49 |
| Mar 10 2014 |
5379 |
361.49 |
| Mar 03 2014 |
5379 |
361.49 |
| Feb 24 2014 |
5377 |
361.49 |
| Feb 17 2014 |
5381 |
361.49 |
| Feb 10 2014 |
5378 |
361.49 |
| Feb 03 2014 |
5372 |
361.49 |
| Jan 27 2014 |
5432 |
361.49 |
| Jan 20 2014 |
5409 |
361.49 |
| Jan 13 2014 |
5284 |
361.49 |
| Jan 06 2014 |
5247 |
361.49 |
| Dec 30 2013 |
5317 |
361.49 |
| Dec 23 2013 |
5150 |
361.49 |
| Dec 16 2013 |
5081 |
361.49 |
| Dec 09 2013 |
5094 |
361.49 |
| Dec 02 2013 |
5197 |
361.49 |
| Nov 25 2013 |
5297 |
361.49 |
| Nov 18 2013 |
5331 |
361.49 |
| Nov 11 2013 |
5280 |
361.49 |
| Nov 04 2013 |
5301 |
361.49 |
| Oct 28 2013 |
5325 |
361.49 |
| Oct 21 2013 |
5209 |
361.49 |
| Oct 14 2013 |
5180 |
361.49 |
