Oct 05 2023 |
5414 |
472.86 |
Sep 28 2023 |
5125 |
472.86 |
Sep 21 2023 |
5092 |
472.86 |
Sep 14 2023 |
5008 |
472.86 |
Sep 07 2023 |
4836 |
472.86 |
Aug 31 2023 |
4770 |
472.86 |
Aug 24 2023 |
4697 |
472.86 |
Aug 17 2023 |
4739 |
472.86 |
Aug 10 2023 |
4739 |
472.86 |
Aug 03 2023 |
4743 |
472.86 |
Jul 27 2023 |
4728 |
472.86 |
Jul 20 2023 |
4755 |
472.86 |
Jul 13 2023 |
4755 |
472.86 |
Jul 06 2023 |
4748 |
472.86 |
Jun 29 2023 |
4727 |
472.86 |
Jun 22 2023 |
4727 |
472.86 |
Jun 15 2023 |
4727 |
472.86 |
Jun 08 2023 |
4734 |
472.86 |
Jun 01 2023 |
4699 |
472.86 |
May 25 2023 |
4657 |
472.86 |
May 18 2023 |
4656 |
472.86 |
May 11 2023 |
4656 |
472.86 |
May 04 2023 |
4632 |
472.86 |
Apr 27 2023 |
4629 |
472.86 |
Apr 20 2023 |
4629 |
472.86 |
Apr 13 2023 |
4629 |
472.86 |
Apr 06 2023 |
4637 |
472.86 |
Mar 30 2023 |
4680 |
472.86 |
Mar 23 2023 |
4680 |
472.86 |
Mar 16 2023 |
4680 |
472.86 |
Mar 09 2023 |
4680 |
472.86 |
Mar 02 2023 |
4636 |
472.86 |
Feb 23 2023 |
4640 |
472.86 |
Feb 16 2023 |
4663 |
472.86 |
Feb 09 2023 |
4678 |
472.86 |
Feb 02 2023 |
4704 |
472.86 |
Jan 26 2023 |
4698 |
472.86 |
Jan 19 2023 |
4709 |
472.86 |
Jan 12 2023 |
4622 |
472.86 |
Jan 05 2023 |
5082 |
472.86 |
Dec 29 2022 |
5075 |
472.86 |
Dec 22 2022 |
8537 |
451.31 |
Dec 15 2022 |
8513 |
451.31 |
Dec 08 2022 |
8465 |
451.31 |
Dec 01 2022 |
8367 |
451.31 |
Nov 24 2022 |
8354 |
451.31 |
Nov 17 2022 |
8187 |
451.31 |
Nov 10 2022 |
8046 |
451.31 |
Nov 03 2022 |
7793 |
451.31 |
Oct 27 2022 |
7284 |
451.31 |
Oct 20 2022 |
7037 |
451.31 |
Oct 13 2022 |
6937 |
451.31 |
Oct 06 2022 |
6208 |
436.95 |
Sep 29 2022 |
6035 |
436.95 |
Sep 22 2022 |
5985 |
436.95 |
Sep 15 2022 |
5891 |
436.95 |
Sep 08 2022 |
5890 |
436.95 |
Sep 01 2022 |
5885 |
436.95 |
Aug 25 2022 |
5875 |
436.95 |
Aug 18 2022 |
5874 |
436.95 |
Aug 11 2022 |
5886 |
436.95 |
Aug 04 2022 |
5869 |
436.95 |
Jul 28 2022 |
5869 |
436.95 |
Jul 21 2022 |
5869 |
436.95 |
Jul 14 2022 |
5869 |
436.95 |
Jul 07 2022 |
5869 |
436.95 |
Jun 30 2022 |
5869 |
436.95 |
Jun 23 2022 |
5850 |
436.95 |
Jun 16 2022 |
5850 |
436.95 |
Jun 09 2022 |
5855 |
436.95 |
Jun 02 2022 |
5855 |
436.95 |
May 26 2022 |
5854 |
436.95 |
May 19 2022 |
5854 |
436.95 |
May 12 2022 |
5854 |
436.95 |
May 05 2022 |
5854 |
436.95 |
Apr 28 2022 |
5846 |
436.95 |
Apr 21 2022 |
5846 |
436.95 |
Apr 14 2022 |
5846 |
436.95 |
Apr 07 2022 |
5846 |
436.95 |
Mar 31 2022 |
5846 |
436.95 |
Mar 24 2022 |
5846 |
436.95 |
Mar 17 2022 |
5840 |
436.95 |
Mar 10 2022 |
5840 |
436.95 |
Mar 03 2022 |
5840 |
436.95 |
Feb 24 2022 |
5826 |
436.95 |
Feb 17 2022 |
5835 |
436.95 |
Feb 10 2022 |
5839 |
436.95 |
Feb 03 2022 |
5849 |
436.95 |
Jan 27 2022 |
5852 |
436.95 |
Jan 20 2022 |
5743 |
436.95 |
Jan 13 2022 |
5774 |
436.95 |
Jan 06 2022 |
5914 |
436.95 |
Dec 30 2021 |
5943 |
436.95 |
Dec 23 2021 |
5962 |
436.95 |
Dec 16 2021 |
5963 |
436.95 |
Dec 09 2021 |
6005 |
436.95 |
Dec 02 2021 |
6118 |
436.95 |
Nov 25 2021 |
6131 |
436.95 |
Nov 18 2021 |
5911 |
429.11 |
Nov 11 2021 |
5684 |
422.23 |
Nov 04 2021 |
5223 |
406.33 |
Oct 28 2021 |
4782 |
389.18 |
Oct 21 2021 |
4806 |
389.18 |
Oct 14 2021 |
4868 |
389.18 |
Oct 07 2021 |
5006 |
395.67 |
Sep 30 2021 |
4674 |
384.94 |
Sep 23 2021 |
4755 |
384.94 |
Sep 16 2021 |
4840 |
384.94 |
Sep 09 2021 |
4897 |
384.94 |
Sep 02 2021 |
4984 |
384.94 |
Aug 26 2021 |
4981 |
384.94 |
Aug 19 2021 |
4990 |
384.94 |
Aug 12 2021 |
5003 |
384.94 |
Aug 05 2021 |
5014 |
384.94 |
Jul 29 2021 |
5018 |
384.94 |
Jun 03 2021 |
5729 |
384.94 |
Nov 20 2020 |
5593 |
405.6 |
Nov 13 2020 |
6776 |
421.08 |
Nov 06 2020 |
6649 |
409.1 |
Oct 30 2020 |
6054 |
389.18 |
Oct 23 2020 |
6471 |
389.18 |
Oct 16 2020 |
6756 |
389.18 |
Oct 09 2020 |
7058 |
389.18 |
Oct 02 2020 |
7288 |
389.18 |
Sep 25 2020 |
7430 |
389.18 |
Sep 18 2020 |
7618 |
389.18 |
Sep 11 2020 |
7715 |
389.18 |
Sep 04 2020 |
7816 |
389.18 |
Aug 28 2020 |
7876 |
389.18 |
Aug 21 2020 |
7916 |
389.18 |
Aug 14 2020 |
7926 |
389.18 |
Aug 07 2020 |
8004 |
389.18 |
Jul 31 2020 |
8035 |
389.18 |
Jul 24 2020 |
8035 |
389.18 |
Jul 17 2020 |
8049 |
389.18 |
Jul 10 2020 |
8073 |
389.18 |
Jul 03 2020 |
8098 |
389.18 |
Jun 26 2020 |
8098 |
389.18 |
Jun 19 2020 |
8098 |
389.18 |
Jun 12 2020 |
8104 |
389.18 |
Jun 05 2020 |
8118 |
389.18 |
May 29 2020 |
8129 |
389.18 |
May 22 2020 |
8150 |
389.18 |
May 15 2020 |
8150 |
389.18 |
May 08 2020 |
8155 |
389.18 |
May 01 2020 |
8156 |
389.18 |
Apr 24 2020 |
8186 |
389.18 |
Apr 17 2020 |
8186 |
389.18 |
Apr 10 2020 |
8186 |
389.18 |
Apr 03 2020 |
8186 |
389.18 |
Mar 27 2020 |
8186 |
389.18 |
Mar 20 2020 |
8191 |
389.18 |
Mar 13 2020 |
8191 |
389.18 |
Mar 06 2020 |
8191 |
389.18 |
Feb 28 2020 |
8186 |
389.18 |
Feb 21 2020 |
8223 |
389.18 |
Feb 14 2020 |
8230 |
389.18 |
Feb 07 2020 |
8237 |
389.18 |
Jan 31 2020 |
8257 |
389.18 |
Jan 24 2020 |
7952 |
389.18 |
Jan 17 2020 |
7976 |
389.18 |
Jan 10 2020 |
8458 |
389.18 |
Jan 03 2020 |
8397 |
389.18 |
Dec 27 2019 |
8399 |
389.18 |
Dec 20 2019 |
8411 |
389.18 |
Dec 13 2019 |
8432 |
389.18 |
Dec 06 2019 |
8264 |
389.18 |
Nov 29 2019 |
8438 |
389.18 |
Nov 22 2019 |
8629 |
390.93 |
Nov 15 2019 |
8698 |
391.14 |
Nov 08 2019 |
9527 |
400.28 |
Nov 01 2019 |
11589 |
423.43 |
Oct 25 2019 |
10148 |
408.14 |
Oct 18 2019 |
9897 |
408.14 |
Oct 11 2019 |
9210 |
398.3 |
Oct 04 2019 |
9104 |
396.55 |
Sep 27 2019 |
8729 |
392.08 |
Sep 20 2019 |
8292 |
388.69 |
Sep 13 2019 |
8341 |
388.69 |
Sep 06 2019 |
7806 |
384.58 |
Aug 30 2019 |
7850 |
384.58 |
Aug 23 2019 |
7858 |
384.58 |
Aug 16 2019 |
7810 |
384.58 |
Aug 09 2019 |
7810 |
384.58 |
Aug 02 2019 |
7814 |
384.58 |
Jul 26 2019 |
7818 |
384.58 |
Jul 19 2019 |
7832 |
384.58 |
Jul 12 2019 |
7843 |
384.58 |
Jul 05 2019 |
7853 |
384.58 |
Jun 28 2019 |
7865 |
384.58 |
Jun 21 2019 |
7879 |
384.58 |
Jun 14 2019 |
7873 |
384.58 |
Jun 07 2019 |
7876 |
384.58 |
May 31 2019 |
7892 |
384.58 |
May 24 2019 |
7888 |
384.58 |
May 17 2019 |
7905 |
384.58 |
May 10 2019 |
7900 |
384.58 |
May 03 2019 |
7907 |
384.58 |
Apr 26 2019 |
7901 |
384.58 |
Apr 19 2019 |
7905 |
384.58 |
Apr 12 2019 |
7904 |
384.58 |
Apr 05 2019 |
7904 |
384.58 |
Mar 29 2019 |
7904 |
384.58 |
Mar 22 2019 |
7904 |
384.58 |
Mar 15 2019 |
7913 |
384.58 |
Mar 08 2019 |
7881 |
384.58 |
Mar 01 2019 |
7886 |
384.58 |
Feb 22 2019 |
7883 |
384.58 |
Feb 15 2019 |
7896 |
384.58 |
Feb 08 2019 |
7882 |
384.58 |
Feb 01 2019 |
7906 |
384.58 |
Jan 25 2019 |
7908 |
384.58 |
Jan 18 2019 |
7596 |
384.58 |
Jan 11 2019 |
8022 |
384.58 |
Jan 04 2019 |
8080 |
384.58 |
Dec 28 2018 |
8089 |
384.58 |
Dec 21 2018 |
8030 |
384.58 |
Dec 14 2018 |
8044 |
384.58 |
Dec 07 2018 |
8135 |
384.58 |
Nov 30 2018 |
8263 |
384.58 |
Nov 23 2018 |
8302 |
384.58 |
Nov 16 2018 |
8406 |
384.58 |
Nov 09 2018 |
9536 |
398.02 |
Nov 02 2018 |
10775 |
411.15 |
Oct 26 2018 |
11981 |
426.45 |
Oct 19 2018 |
11393 |
420.08 |
Oct 12 2018 |
10753 |
414.18 |
Oct 05 2018 |
10549 |
414.18 |
Sep 28 2018 |
9690 |
404.38 |
Sep 21 2018 |
9357 |
400.57 |
Sep 14 2018 |
8924 |
397.57 |
Sep 07 2018 |
8908 |
397.57 |
Aug 31 2018 |
8864 |
397.57 |
Aug 24 2018 |
8829 |
397.57 |
Aug 17 2018 |
8826 |
397.57 |
Aug 10 2018 |
8829 |
397.57 |
Aug 03 2018 |
8846 |
397.57 |
Jul 27 2018 |
8853 |
397.57 |
Jul 20 2018 |
8859 |
397.57 |
Jul 13 2018 |
8860 |
397.57 |
Jul 06 2018 |
8854 |
397.57 |
Jun 29 2018 |
8900 |
397.57 |
Jun 22 2018 |
8900 |
397.57 |
Jun 15 2018 |
8915 |
397.57 |
Jun 08 2018 |
8929 |
397.57 |
Jun 01 2018 |
8922 |
397.57 |
May 25 2018 |
8929 |
397.57 |
May 18 2018 |
8919 |
397.57 |
May 11 2018 |
8938 |
397.57 |
May 04 2018 |
8986 |
397.57 |
Apr 27 2018 |
8983 |
397.57 |
Apr 20 2018 |
9005 |
397.57 |
Apr 13 2018 |
9003 |
397.57 |
Apr 06 2018 |
9003 |
397.57 |
Mar 30 2018 |
9004 |
397.57 |
Mar 23 2018 |
9004 |
397.57 |
Mar 16 2018 |
8997 |
397.57 |
Mar 09 2018 |
8997 |
397.57 |
Mar 02 2018 |
9001 |
397.57 |
Feb 23 2018 |
9000 |
397.57 |
Feb 16 2018 |
9008 |
397.57 |
Feb 09 2018 |
9003 |
397.57 |
Feb 02 2018 |
9017 |
397.57 |
Jan 26 2018 |
9041 |
397.57 |
Jan 19 2018 |
9021 |
397.57 |
Jan 12 2018 |
8720 |
397.57 |
Jan 05 2018 |
8952 |
397.57 |
Dec 29 2017 |
8964 |
397.57 |
Dec 22 2017 |
8951 |
397.57 |
Dec 15 2017 |
8923 |
397.57 |
Dec 08 2017 |
8269 |
386.5 |
Dec 01 2017 |
9115 |
396.77 |
Nov 24 2017 |
9142 |
396.77 |
Nov 17 2017 |
9152 |
396.77 |
Nov 10 2017 |
9283 |
395.29 |
Nov 03 2017 |
9963 |
403.12 |
Oct 27 2017 |
10045 |
404.97 |
Oct 20 2017 |
11416 |
419.45 |
Oct 13 2017 |
12757 |
434.27 |
Oct 06 2017 |
13011 |
437.55 |
Sep 29 2017 |
14109 |
448.12 |
Sep 22 2017 |
11751 |
425.84 |
Sep 15 2017 |
11785 |
425.84 |
Sep 08 2017 |
10855 |
417.06 |
Sep 01 2017 |
10873 |
417.06 |
Aug 25 2017 |
10895 |
417.06 |
Aug 18 2017 |
10915 |
417.06 |
Aug 11 2017 |
10862 |
417.06 |
Aug 04 2017 |
10883 |
417.06 |
Jul 28 2017 |
10881 |
417.06 |
Jul 21 2017 |
10904 |
417.06 |
Jul 14 2017 |
10911 |
417.06 |
Jul 07 2017 |
10907 |
417.06 |
Jun 30 2017 |
10919 |
417.06 |
Jun 23 2017 |
10916 |
417.06 |
Jun 16 2017 |
10918 |
417.06 |
Jun 09 2017 |
10889 |
417.06 |
Jun 02 2017 |
10886 |
417.06 |
May 26 2017 |
10764 |
417.06 |
May 19 2017 |
10788 |
417.06 |
May 12 2017 |
10744 |
417.06 |
May 05 2017 |
10718 |
417.06 |
Apr 28 2017 |
10704 |
417.06 |
Apr 21 2017 |
10687 |
417.06 |
Apr 14 2017 |
10699 |
417.06 |
Apr 07 2017 |
10700 |
417.06 |
Mar 31 2017 |
10700 |
417.06 |
Mar 24 2017 |
10701 |
417.06 |
Mar 17 2017 |
10689 |
417.06 |
Mar 10 2017 |
10700 |
417.06 |
Mar 03 2017 |
10700 |
417.06 |
Feb 24 2017 |
10704 |
417.06 |
Feb 17 2017 |
10719 |
417.06 |
Feb 10 2017 |
10739 |
417.06 |
Feb 03 2017 |
10731 |
417.06 |
Jan 27 2017 |
10743 |
417.06 |
Jan 20 2017 |
10757 |
417.06 |
Jan 13 2017 |
10772 |
417.06 |
Jan 06 2017 |
10952 |
417.06 |
Dec 30 2016 |
11018 |
417.06 |
Dec 23 2016 |
11020 |
417.06 |
Dec 16 2016 |
11060 |
417.06 |
Dec 09 2016 |
11097 |
417.06 |
Dec 02 2016 |
11286 |
417.06 |
Nov 25 2016 |
11210 |
417.06 |
Nov 18 2016 |
10493 |
408.79 |
Nov 11 2016 |
10939 |
412.44 |
Nov 04 2016 |
10918 |
412.44 |
Oct 28 2016 |
10812 |
412.44 |
Oct 21 2016 |
10891 |
412.44 |
Oct 14 2016 |
11993 |
423.9 |
Oct 07 2016 |
12979 |
433.37 |
Sep 30 2016 |
12944 |
433.37 |
Sep 23 2016 |
12716 |
433.37 |
Sep 16 2016 |
15956 |
465.33 |
Sep 09 2016 |
17237 |
478.33 |
Sep 02 2016 |
17176 |
478.33 |
Aug 26 2016 |
17199 |
478.33 |
Aug 19 2016 |
16863 |
478.33 |
Aug 12 2016 |
16853 |
478.33 |
Aug 05 2016 |
16871 |
478.33 |
Jul 29 2016 |
16872 |
478.33 |
Jul 22 2016 |
16849 |
478.33 |
Jun 28 2016 |
16851 |
478.33 |
Jun 21 2016 |
16909 |
478.33 |
Jun 14 2016 |
16909 |
478.33 |
Jun 07 2016 |
16911 |
478.33 |
May 31 2016 |
16921 |
478.33 |
May 24 2016 |
16921 |
478.33 |
May 17 2016 |
16906 |
478.33 |
May 10 2016 |
16906 |
478.33 |
May 03 2016 |
16907 |
478.33 |
Apr 26 2016 |
16907 |
478.33 |
Apr 19 2016 |
16887 |
478.33 |
Apr 12 2016 |
16923 |
478.33 |
Apr 05 2016 |
16923 |
478.33 |
Mar 29 2016 |
16923 |
478.33 |
Mar 22 2016 |
16914 |
478.33 |
Mar 15 2016 |
16912 |
478.33 |
Mar 08 2016 |
16929 |
478.33 |
Mar 01 2016 |
16925 |
478.33 |
Feb 23 2016 |
16921 |
478.33 |
Feb 16 2016 |
16859 |
478.33 |
Feb 09 2016 |
16859 |
478.33 |
Feb 02 2016 |
16804 |
478.33 |
Jan 26 2016 |
16838 |
478.33 |
Jan 19 2016 |
16851 |
478.33 |
Jan 12 2016 |
16413 |
478.33 |
Jan 05 2016 |
16798 |
478.33 |
Dec 29 2015 |
16814 |
478.33 |
Dec 22 2015 |
16657 |
478.33 |
Dec 15 2015 |
16545 |
478.33 |
Dec 08 2015 |
16787 |
478.33 |
Dec 01 2015 |
16769 |
478.33 |
Nov 24 2015 |
16633 |
478.33 |
Nov 17 2015 |
17036 |
485.08 |
Nov 10 2015 |
17013 |
485.08 |
Nov 03 2015 |
18723 |
500.44 |
Oct 27 2015 |
18742 |
500.44 |
Oct 20 2015 |
18687 |
500.31 |
Oct 13 2015 |
18082 |
500.31 |
Oct 06 2015 |
16184 |
483.46 |
Sep 29 2015 |
15677 |
477.65 |
Sep 22 2015 |
2303 |
477.65 |
Sep 15 2015 |
9302 |
477.65 |
Sep 14 2015 |
15127 |
477.65 |
Sep 07 2015 |
15122 |
477.65 |
Aug 31 2015 |
15138 |
477.65 |
Aug 24 2015 |
15060 |
477.65 |
Aug 17 2015 |
15081 |
477.65 |
Aug 10 2015 |
15095 |
477.65 |
Aug 03 2015 |
15095 |
477.65 |
Jul 27 2015 |
15095 |
477.65 |
Jul 20 2015 |
15094 |
477.65 |
Jul 13 2015 |
15094 |
477.65 |
Jul 06 2015 |
15094 |
477.65 |
Jun 29 2015 |
15094 |
477.65 |
Jun 22 2015 |
15094 |
477.65 |
Jun 15 2015 |
15094 |
477.65 |
Jun 08 2015 |
15201 |
477.65 |
Jun 01 2015 |
15201 |
477.65 |
May 25 2015 |
15201 |
477.65 |
May 18 2015 |
15201 |
477.65 |
May 11 2015 |
15201 |
477.65 |
May 04 2015 |
15201 |
477.65 |
Apr 27 2015 |
15185 |
477.65 |
Apr 20 2015 |
15171 |
477.65 |
Apr 13 2015 |
15171 |
477.65 |
Apr 06 2015 |
15195 |
477.65 |
Mar 30 2015 |
15195 |
477.65 |
Mar 23 2015 |
15214 |
477.65 |
Mar 16 2015 |
15205 |
477.65 |
Mar 09 2015 |
15204 |
477.65 |
Mar 02 2015 |
15192 |
477.65 |
Feb 23 2015 |
15084 |
477.65 |
Feb 16 2015 |
15070 |
477.65 |
Feb 09 2015 |
15082 |
477.65 |
Feb 02 2015 |
15086 |
477.65 |
Jan 26 2015 |
15067 |
477.65 |
Jan 19 2015 |
15048 |
477.65 |
Jan 12 2015 |
14928 |
477.65 |
Jan 05 2015 |
15232 |
477.65 |
Dec 29 2014 |
15221 |
477.65 |
Dec 22 2014 |
15268 |
477.65 |
Dec 15 2014 |
15012 |
477.65 |
Dec 08 2014 |
15153 |
477.65 |
Dec 01 2014 |
15203 |
477.65 |
Nov 24 2014 |
15248 |
477.65 |
Nov 17 2014 |
15372 |
477.65 |
Nov 10 2014 |
16577 |
488.47 |
Nov 03 2014 |
20111 |
523.36 |
Oct 27 2014 |
21179 |
533.71 |
Oct 20 2014 |
21372 |
533.71 |
Oct 13 2014 |
22559 |
547.68 |
Oct 06 2014 |
23225 |
558.86 |
Sep 29 2014 |
23430 |
558.86 |
Sep 22 2014 |
23522 |
558.86 |
Sep 15 2014 |
23274 |
558.86 |
Sep 08 2014 |
23055 |
558.86 |
Sep 01 2014 |
23149 |
558.86 |
Aug 25 2014 |
23197 |
558.86 |
Aug 18 2014 |
23204 |
558.86 |
Aug 11 2014 |
23204 |
558.86 |
Aug 04 2014 |
23204 |
558.86 |
Jul 28 2014 |
23204 |
558.86 |
Jul 21 2014 |
23222 |
558.86 |
Jul 14 2014 |
23223 |
558.86 |
Jul 07 2014 |
23223 |
558.86 |
Jun 30 2014 |
23223 |
558.86 |
Jun 23 2014 |
23223 |
558.86 |
Jun 16 2014 |
23223 |
558.86 |
Jun 09 2014 |
23223 |
558.86 |
Jun 02 2014 |
23223 |
558.86 |
May 26 2014 |
23223 |
558.86 |
May 19 2014 |
23223 |
558.86 |
May 12 2014 |
23225 |
558.86 |
May 05 2014 |
23225 |
558.86 |
Apr 28 2014 |
23226 |
558.86 |
Apr 21 2014 |
23226 |
558.86 |
Apr 14 2014 |
23239 |
558.86 |
Apr 07 2014 |
23239 |
558.86 |
Mar 31 2014 |
23240 |
558.86 |
Mar 24 2014 |
23240 |
558.86 |
Mar 17 2014 |
23240 |
558.86 |
Mar 10 2014 |
23239 |
558.86 |
Mar 03 2014 |
23239 |
558.86 |
Feb 24 2014 |
23230 |
558.86 |
Feb 17 2014 |
23246 |
558.86 |
Feb 10 2014 |
23245 |
558.86 |
Feb 03 2014 |
23239 |
558.86 |
Jan 27 2014 |
23298 |
558.86 |
Jan 20 2014 |
23242 |
558.86 |
Jan 13 2014 |
23063 |
558.86 |
Jan 06 2014 |
23008 |
558.86 |
Dec 30 2013 |
23173 |
558.86 |
Dec 23 2013 |
22957 |
558.86 |
Dec 16 2013 |
22711 |
558.86 |
Dec 09 2013 |
22762 |
558.86 |
Dec 02 2013 |
23028 |
558.86 |
Nov 25 2013 |
23420 |
558.86 |
Nov 18 2013 |
25546 |
582.93 |
Nov 11 2013 |
25596 |
582.93 |
Nov 04 2013 |
27500 |
607.17 |
Oct 28 2013 |
27206 |
607.17 |
Oct 21 2013 |
26795 |
610.5 |
Oct 14 2013 |
29034 |
643.06 |