| Nov 30 2023 |
5819 |
478.9 |
| Nov 23 2023 |
5823 |
478.9 |
| Nov 16 2023 |
6024 |
478.9 |
| Nov 09 2023 |
5875 |
478.9 |
| Nov 02 2023 |
5773 |
478.9 |
| Oct 26 2023 |
6998 |
517.62 |
| Oct 19 2023 |
7103 |
517.62 |
| Oct 12 2023 |
7020 |
517.62 |
| Oct 05 2023 |
6798 |
517.62 |
| Sep 28 2023 |
6430 |
517.62 |
| Sep 21 2023 |
6407 |
517.62 |
| Sep 14 2023 |
6331 |
517.62 |
| Sep 07 2023 |
6082 |
517.62 |
| Aug 31 2023 |
6013 |
517.62 |
| Aug 24 2023 |
5922 |
517.62 |
| Aug 17 2023 |
5972 |
517.62 |
| Aug 10 2023 |
5974 |
517.62 |
| Aug 03 2023 |
5980 |
517.62 |
| Jul 27 2023 |
5965 |
517.62 |
| Jul 20 2023 |
5981 |
517.62 |
| Jul 13 2023 |
5981 |
517.62 |
| Jul 06 2023 |
5965 |
517.62 |
| Jun 29 2023 |
5944 |
517.62 |
| Jun 22 2023 |
5944 |
517.62 |
| Jun 15 2023 |
5944 |
517.62 |
| Jun 08 2023 |
5951 |
517.62 |
| Jun 01 2023 |
5911 |
517.62 |
| May 25 2023 |
5860 |
517.62 |
| May 18 2023 |
5859 |
517.62 |
| May 11 2023 |
5859 |
517.62 |
| May 04 2023 |
5832 |
517.62 |
| Apr 27 2023 |
5827 |
517.62 |
| Apr 20 2023 |
5827 |
517.62 |
| Apr 13 2023 |
5827 |
517.62 |
| Apr 06 2023 |
5833 |
517.62 |
| Mar 30 2023 |
5884 |
517.62 |
| Mar 23 2023 |
5884 |
517.62 |
| Mar 16 2023 |
5884 |
517.62 |
| Mar 09 2023 |
5884 |
517.62 |
| Mar 02 2023 |
5832 |
517.62 |
| Feb 23 2023 |
5836 |
517.62 |
| Feb 16 2023 |
5872 |
517.62 |
| Feb 09 2023 |
5894 |
517.62 |
| Feb 02 2023 |
5921 |
517.62 |
| Jan 26 2023 |
5923 |
517.62 |
| Jan 19 2023 |
5935 |
517.62 |
| Jan 12 2023 |
5836 |
517.62 |
| Jan 05 2023 |
6304 |
517.62 |
| Dec 29 2022 |
6300 |
517.62 |
| Dec 22 2022 |
8239 |
517.62 |
| Dec 15 2022 |
8164 |
517.62 |
| Dec 08 2022 |
9506 |
556.34 |
| Dec 01 2022 |
9408 |
556.34 |
| Nov 24 2022 |
9404 |
556.34 |
| Nov 17 2022 |
9289 |
556.34 |
| Nov 10 2022 |
9266 |
556.34 |
| Nov 03 2022 |
9082 |
556.34 |
| Nov 17 2017 |
11855 |
425.52 |
| Nov 10 2017 |
18644 |
486.2 |
| Nov 03 2017 |
21164 |
509.39 |
| Oct 27 2017 |
21217 |
509.39 |
| Oct 20 2017 |
21112 |
508.45 |
| Oct 13 2017 |
20854 |
508.45 |
| Oct 06 2017 |
23148 |
534.03 |
| Sep 29 2017 |
23127 |
534.03 |
| Sep 22 2017 |
23003 |
534.03 |
| Sep 15 2017 |
22954 |
534.03 |
| Sep 08 2017 |
22687 |
534.03 |
| Sep 01 2017 |
22696 |
534.03 |
| Aug 25 2017 |
22698 |
534.03 |
| Aug 18 2017 |
22728 |
534.03 |
| Aug 11 2017 |
22615 |
534.03 |
| Aug 04 2017 |
22642 |
534.03 |
| Jul 28 2017 |
22638 |
534.03 |
| Jul 21 2017 |
22661 |
534.03 |
| Jul 14 2017 |
22666 |
534.03 |
| Jul 07 2017 |
22659 |
534.03 |
| Jun 30 2017 |
22667 |
534.03 |
| Jun 23 2017 |
22667 |
534.03 |
| Jun 16 2017 |
22662 |
534.03 |
| Jun 09 2017 |
22633 |
534.03 |
| Jun 02 2017 |
22640 |
534.03 |
| May 26 2017 |
22454 |
534.03 |
| May 19 2017 |
22485 |
534.03 |
| May 12 2017 |
22421 |
534.03 |
| May 05 2017 |
22338 |
534.03 |
| Apr 28 2017 |
22305 |
534.03 |
| Apr 21 2017 |
22272 |
534.03 |
| Apr 14 2017 |
22305 |
534.03 |
| Apr 07 2017 |
22306 |
534.03 |
| Mar 31 2017 |
22305 |
534.03 |
| Mar 24 2017 |
22307 |
534.03 |
| Mar 17 2017 |
22300 |
534.03 |
| Mar 10 2017 |
22322 |
534.03 |
| Mar 03 2017 |
22322 |
534.03 |
| Feb 24 2017 |
22327 |
534.03 |
| Feb 17 2017 |
22344 |
534.03 |
| Feb 10 2017 |
22367 |
534.03 |
| Feb 03 2017 |
22364 |
534.03 |
| Jan 27 2017 |
22344 |
534.03 |
| Jan 20 2017 |
22360 |
534.03 |
| Jan 13 2017 |
22391 |
534.03 |
| Jan 06 2017 |
22684 |
534.03 |
| Dec 30 2016 |
22780 |
534.03 |
| Dec 23 2016 |
22780 |
534.03 |
| Dec 16 2016 |
22846 |
534.03 |
| Dec 09 2016 |
23006 |
534.03 |
| Dec 02 2016 |
21621 |
514.76 |
| Nov 25 2016 |
21501 |
514.76 |
| Nov 18 2016 |
25963 |
557.21 |
| Nov 11 2016 |
27051 |
564.58 |
| Nov 04 2016 |
27240 |
564.58 |
| Oct 28 2016 |
25904 |
550.32 |
| Oct 21 2016 |
24584 |
536.54 |
| Oct 14 2016 |
24721 |
537.76 |
| Oct 07 2016 |
24579 |
537.76 |
| Sep 30 2016 |
24514 |
537.76 |
| Sep 23 2016 |
24715 |
544.06 |
| Sep 16 2016 |
24266 |
544.06 |
| Sep 09 2016 |
23943 |
544.06 |
| Sep 02 2016 |
23859 |
544.06 |
| Aug 26 2016 |
23884 |
544.06 |
| Aug 19 2016 |
23433 |
544.06 |
| Aug 12 2016 |
23420 |
544.06 |
| Aug 05 2016 |
23441 |
544.06 |
| Jul 29 2016 |
23443 |
544.06 |
| Jul 22 2016 |
23414 |
544.06 |
| Jun 28 2016 |
23416 |
544.06 |
| Jun 21 2016 |
23485 |
544.06 |
| Jun 14 2016 |
23485 |
544.06 |
| Jun 07 2016 |
23487 |
544.06 |
| May 31 2016 |
23496 |
544.06 |
| May 24 2016 |
23496 |
544.06 |
| May 17 2016 |
23473 |
544.06 |
| May 10 2016 |
23474 |
544.06 |
| May 03 2016 |
23480 |
544.06 |
| Apr 26 2016 |
23475 |
544.06 |
| Apr 19 2016 |
23440 |
544.06 |
| Apr 12 2016 |
23496 |
544.06 |
| Apr 05 2016 |
23496 |
544.06 |
| Mar 29 2016 |
23496 |
544.06 |
| Mar 22 2016 |
23478 |
544.06 |
| Mar 15 2016 |
23477 |
544.06 |
| Mar 08 2016 |
23498 |
544.06 |
| Mar 01 2016 |
23494 |
544.06 |
| Feb 23 2016 |
23491 |
544.06 |
| Feb 16 2016 |
23416 |
544.06 |
| Feb 09 2016 |
23416 |
544.06 |
| Feb 02 2016 |
23355 |
544.06 |
| Jan 26 2016 |
23401 |
544.06 |
| Jan 19 2016 |
23411 |
544.06 |
| Jan 12 2016 |
22968 |
544.06 |
| Jan 05 2016 |
23404 |
544.06 |
| Dec 29 2015 |
23440 |
544.06 |
| Dec 22 2015 |
23117 |
542.38 |
| Dec 15 2015 |
23014 |
542.38 |
| Dec 08 2015 |
24000 |
549.65 |
| Dec 01 2015 |
24085 |
549.65 |
| Nov 24 2015 |
23891 |
549.65 |
| Nov 17 2015 |
23570 |
549.65 |
| Nov 10 2015 |
23928 |
553.09 |
| Nov 03 2015 |
24025 |
553.09 |
| Oct 27 2015 |
26126 |
574.45 |
| Oct 20 2015 |
26122 |
574.45 |
| Oct 13 2015 |
26588 |
587.33 |
| Oct 06 2015 |
26582 |
587.33 |
| Sep 29 2015 |
26558 |
587.33 |
| Sep 22 2015 |
18774 |
601.92 |
| Sep 15 2015 |
25165 |
600.25 |
| Sep 14 2015 |
26576 |
600.25 |
| Sep 07 2015 |
26474 |
600.25 |
| Aug 31 2015 |
26562 |
600.25 |
| Aug 24 2015 |
26452 |
600.25 |
| Aug 17 2015 |
26500 |
600.25 |
| Aug 10 2015 |
26518 |
600.25 |
| Aug 03 2015 |
26518 |
600.25 |
| Jul 27 2015 |
26518 |
600.25 |
| Jul 20 2015 |
26517 |
600.25 |
| Jul 13 2015 |
26518 |
600.25 |
| Jul 06 2015 |
26518 |
600.25 |
| Jun 29 2015 |
26518 |
600.25 |
| Jun 22 2015 |
26518 |
600.25 |
| Jun 15 2015 |
26518 |
600.25 |
| Jun 08 2015 |
26710 |
600.25 |
| Jun 01 2015 |
26710 |
600.25 |
| May 25 2015 |
26710 |
600.25 |
| May 18 2015 |
26710 |
600.25 |
| May 11 2015 |
26710 |
600.25 |
| May 04 2015 |
26710 |
600.25 |
| Apr 27 2015 |
26680 |
600.25 |
| Apr 20 2015 |
26663 |
600.25 |
| Apr 13 2015 |
26662 |
600.25 |
| Apr 06 2015 |
26701 |
600.25 |
| Mar 30 2015 |
26701 |
600.25 |
| Mar 23 2015 |
26724 |
600.25 |
| Mar 16 2015 |
26694 |
600.25 |
| Mar 09 2015 |
26693 |
600.25 |
| Mar 02 2015 |
26674 |
600.25 |
| Feb 23 2015 |
26493 |
600.25 |
| Feb 16 2015 |
26463 |
600.25 |
| Feb 09 2015 |
26473 |
600.25 |
| Feb 02 2015 |
26482 |
600.25 |
| Jan 26 2015 |
26462 |
600.25 |
| Jan 19 2015 |
26436 |
600.25 |
| Jan 12 2015 |
26290 |
600.25 |
| Jan 05 2015 |
26622 |
600.25 |
| Dec 29 2014 |
27606 |
612.5 |
| Dec 22 2014 |
25455 |
585.75 |
| Dec 15 2014 |
25083 |
585.75 |
| Dec 08 2014 |
25365 |
585.75 |
| Dec 01 2014 |
25520 |
585.75 |
| Nov 24 2014 |
25864 |
589.16 |
| Nov 17 2014 |
25860 |
586.49 |
| Nov 10 2014 |
26074 |
586.49 |
| Nov 03 2014 |
26042 |
586.49 |
| Oct 27 2014 |
26042 |
586.49 |
| Oct 20 2014 |
26220 |
586.49 |
| Oct 13 2014 |
26105 |
586.49 |
| Oct 06 2014 |
25666 |
586.49 |
| Sep 29 2014 |
25735 |
585.37 |
| Sep 22 2014 |
25834 |
585.37 |
| Sep 15 2014 |
25559 |
585.37 |
| Sep 08 2014 |
25319 |
585.37 |
| Sep 01 2014 |
25412 |
585.37 |
| Aug 25 2014 |
25458 |
585.37 |
| Aug 18 2014 |
25470 |
585.37 |
| Aug 11 2014 |
25470 |
585.37 |
| Aug 04 2014 |
25470 |
585.37 |
| Jul 28 2014 |
25470 |
585.37 |
| Jul 21 2014 |
25488 |
585.37 |
| Jul 14 2014 |
25489 |
585.37 |
| Jul 07 2014 |
25489 |
585.37 |
| Jun 30 2014 |
25489 |
585.37 |
| Jun 23 2014 |
25489 |
585.37 |
| Jun 16 2014 |
25489 |
585.37 |
| Jun 09 2014 |
25489 |
585.37 |
| Jun 02 2014 |
25489 |
585.37 |
| May 26 2014 |
25489 |
585.37 |
| May 19 2014 |
25489 |
585.37 |
| May 12 2014 |
25490 |
585.37 |
| May 05 2014 |
25490 |
585.37 |
| Apr 28 2014 |
25491 |
585.37 |
| Apr 21 2014 |
25491 |
585.37 |
| Apr 14 2014 |
25507 |
585.37 |
| Apr 07 2014 |
25507 |
585.37 |
| Mar 31 2014 |
25508 |
585.37 |
| Mar 24 2014 |
25508 |
585.37 |
| Mar 17 2014 |
25508 |
585.37 |
| Mar 10 2014 |
25507 |
585.37 |
| Mar 03 2014 |
25507 |
585.37 |
| Feb 24 2014 |
25500 |
585.37 |
| Feb 17 2014 |
25517 |
585.37 |
| Feb 10 2014 |
25515 |
585.37 |
| Feb 03 2014 |
25507 |
585.37 |
| Jan 27 2014 |
25566 |
585.37 |
| Jan 20 2014 |
25518 |
585.37 |
| Jan 13 2014 |
25335 |
585.37 |
| Jan 06 2014 |
25268 |
585.37 |
| Dec 30 2013 |
27961 |
617.26 |
| Dec 23 2013 |
27752 |
617.26 |
| Dec 16 2013 |
27501 |
617.26 |
| Dec 09 2013 |
27544 |
617.26 |
| Dec 02 2013 |
27835 |
617.26 |
| Nov 25 2013 |
29766 |
638.01 |
| Nov 18 2013 |
29766 |
638.01 |
| Nov 11 2013 |
29858 |
638.01 |
| Nov 04 2013 |
29092 |
628.21 |
| Oct 28 2013 |
28803 |
628.21 |
| Oct 21 2013 |
28124 |
628.21 |
| Oct 14 2013 |
28123 |
628.21 |
