| Sep 29 2015 |
32261 |
666.76 |
| Sep 22 2015 |
5205 |
666.76 |
| Sep 15 2015 |
5762 |
656.76 |
| Sep 14 2015 |
30511 |
656.76 |
| Sep 07 2015 |
30370 |
656.76 |
| Aug 31 2015 |
30479 |
656.76 |
| Aug 24 2015 |
30371 |
656.76 |
| Aug 17 2015 |
30440 |
656.76 |
| Aug 10 2015 |
30457 |
656.76 |
| Aug 03 2015 |
30456 |
656.76 |
| Jul 27 2015 |
30456 |
656.76 |
| Jul 20 2015 |
30455 |
656.76 |
| Jul 13 2015 |
30456 |
656.76 |
| Jul 06 2015 |
30456 |
656.76 |
| Jun 29 2015 |
30456 |
656.76 |
| Jun 22 2015 |
30456 |
656.76 |
| Jun 15 2015 |
30456 |
656.76 |
| Jun 08 2015 |
30679 |
656.76 |
| Jun 01 2015 |
30679 |
656.76 |
| May 25 2015 |
30679 |
656.76 |
| May 18 2015 |
30679 |
656.76 |
| May 11 2015 |
30679 |
656.76 |
| May 04 2015 |
30679 |
656.76 |
| Apr 27 2015 |
30645 |
656.76 |
| Apr 20 2015 |
30627 |
656.76 |
| Apr 13 2015 |
30625 |
656.76 |
| Apr 06 2015 |
30671 |
656.76 |
| Mar 30 2015 |
30671 |
656.76 |
| Mar 23 2015 |
30693 |
656.76 |
| Mar 16 2015 |
30652 |
656.76 |
| Mar 09 2015 |
30650 |
656.76 |
| Mar 02 2015 |
30628 |
656.76 |
| Feb 23 2015 |
30424 |
656.76 |
| Feb 16 2015 |
30390 |
656.76 |
| Feb 09 2015 |
30400 |
656.76 |
| Feb 02 2015 |
30411 |
656.76 |
| Jan 26 2015 |
30389 |
656.76 |
| Jan 19 2015 |
30361 |
656.76 |
| Jan 12 2015 |
30215 |
656.76 |
| Jan 05 2015 |
30549 |
656.76 |
| Dec 29 2014 |
30566 |
656.76 |
| Dec 22 2014 |
30625 |
656.76 |
| Dec 15 2014 |
30197 |
656.76 |
| Dec 08 2014 |
30511 |
656.76 |
| Dec 01 2014 |
30671 |
656.76 |
| Nov 24 2014 |
30679 |
656.76 |
| Nov 17 2014 |
31017 |
656.76 |
| Nov 10 2014 |
31240 |
656.76 |
| Nov 03 2014 |
31230 |
656.76 |
| Oct 27 2014 |
31151 |
656.76 |
| Oct 20 2014 |
31299 |
656.76 |
| Oct 13 2014 |
31271 |
656.76 |
| Oct 06 2014 |
30114 |
646.77 |
| Sep 29 2014 |
31605 |
672 |
| Sep 22 2014 |
31763 |
672 |
| Sep 15 2014 |
31392 |
672 |
| Sep 08 2014 |
31008 |
672 |
| Sep 01 2014 |
31120 |
672 |
| Aug 25 2014 |
31177 |
672 |
| Aug 18 2014 |
31197 |
672 |
| Aug 11 2014 |
31196 |
672 |
| Aug 04 2014 |
31196 |
672 |
| Jul 28 2014 |
31196 |
672 |
| Jul 21 2014 |
31214 |
672 |
| Jul 14 2014 |
31215 |
672 |
| Jul 07 2014 |
31215 |
672 |
| Jun 30 2014 |
31215 |
672 |
| Jun 23 2014 |
31215 |
672 |
| Jun 16 2014 |
31215 |
672 |
| Jun 09 2014 |
31215 |
672 |
| Jun 02 2014 |
31215 |
672 |
| May 26 2014 |
31215 |
672 |
| May 19 2014 |
31215 |
672 |
| May 12 2014 |
31216 |
672 |
| May 05 2014 |
31216 |
672 |
| Apr 28 2014 |
31217 |
672 |
| Apr 21 2014 |
31217 |
672 |
| Apr 14 2014 |
31221 |
672 |
| Apr 07 2014 |
31221 |
672 |
| Mar 31 2014 |
31222 |
672 |
| Mar 24 2014 |
31222 |
672 |
| Mar 17 2014 |
31222 |
672 |
| Mar 10 2014 |
31221 |
672 |
| Mar 03 2014 |
31221 |
672 |
| Feb 24 2014 |
31215 |
672 |
| Feb 17 2014 |
31236 |
672 |
| Feb 10 2014 |
31234 |
672 |
| Feb 03 2014 |
31231 |
672 |
| Jan 27 2014 |
31288 |
672 |
| Jan 20 2014 |
31217 |
672 |
| Jan 13 2014 |
31043 |
672 |
| Jan 06 2014 |
30980 |
672 |
| Dec 30 2013 |
31172 |
672 |
| Dec 23 2013 |
30965 |
672 |
| Dec 16 2013 |
30696 |
672 |
| Dec 09 2013 |
30746 |
672 |
| Dec 02 2013 |
31062 |
672 |
| Nov 25 2013 |
31561 |
672 |
| Nov 18 2013 |
31543 |
672 |
| Nov 11 2013 |
31659 |
672 |
| Nov 04 2013 |
31538 |
672 |
| Oct 28 2013 |
31152 |
672 |
| Oct 21 2013 |
30378 |
672 |
| Oct 14 2013 |
30413 |
672 |
