| Aug 31 2015 |
27500 |
612 |
| Aug 24 2015 |
27401 |
612 |
| Aug 17 2015 |
27453 |
612 |
| Aug 10 2015 |
27468 |
612 |
| Aug 03 2015 |
27468 |
612 |
| Jul 27 2015 |
27468 |
612 |
| Jul 20 2015 |
27467 |
612 |
| Jul 13 2015 |
27467 |
612 |
| Jul 06 2015 |
27467 |
612 |
| Jun 29 2015 |
27467 |
612 |
| Jun 22 2015 |
27467 |
612 |
| Jun 15 2015 |
27467 |
612 |
| Jun 08 2015 |
27664 |
612 |
| Jun 01 2015 |
27664 |
612 |
| May 25 2015 |
27664 |
612 |
| May 18 2015 |
27664 |
612 |
| May 11 2015 |
27664 |
612 |
| May 04 2015 |
27664 |
612 |
| Apr 27 2015 |
27634 |
612 |
| Apr 20 2015 |
27617 |
612 |
| Apr 13 2015 |
27615 |
612 |
| Apr 06 2015 |
27656 |
612 |
| Mar 30 2015 |
27656 |
612 |
| Mar 23 2015 |
27677 |
612 |
| Mar 16 2015 |
27647 |
612 |
| Mar 09 2015 |
27646 |
612 |
| Mar 02 2015 |
27627 |
612 |
| Feb 23 2015 |
27442 |
612 |
| Feb 16 2015 |
27411 |
612 |
| Feb 09 2015 |
27421 |
612 |
| Feb 02 2015 |
27432 |
612 |
| Jan 26 2015 |
27412 |
612 |
| Jan 19 2015 |
27385 |
612 |
| Jan 12 2015 |
27241 |
612 |
| Jan 05 2015 |
27570 |
612 |
| Dec 29 2014 |
27567 |
612 |
| Dec 22 2014 |
27633 |
612 |
| Dec 15 2014 |
27239 |
612 |
| Dec 08 2014 |
27520 |
612 |
| Dec 01 2014 |
27670 |
612 |
| Nov 24 2014 |
27691 |
612 |
| Nov 17 2014 |
27964 |
612 |
| Nov 10 2014 |
28188 |
612 |
| Nov 03 2014 |
28008 |
610.25 |
| Oct 27 2014 |
25560 |
580.84 |
| Oct 20 2014 |
25712 |
580.84 |
| Oct 13 2014 |
25205 |
576.04 |
| Oct 06 2014 |
24787 |
576.04 |
| Sep 29 2014 |
23299 |
557.25 |
| Sep 22 2014 |
23385 |
557.25 |
| Sep 15 2014 |
23145 |
557.25 |
| Sep 08 2014 |
22925 |
557.25 |
| Sep 01 2014 |
23023 |
557.25 |
| Aug 25 2014 |
23072 |
557.25 |
| Aug 18 2014 |
23081 |
557.25 |
| Aug 11 2014 |
23081 |
557.25 |
| Aug 04 2014 |
23081 |
557.25 |
| Jul 28 2014 |
23081 |
557.25 |
| Jul 21 2014 |
23099 |
557.25 |
| Jul 14 2014 |
23100 |
557.25 |
| Jul 07 2014 |
23100 |
557.25 |
| Jun 30 2014 |
23100 |
557.25 |
| Jun 23 2014 |
23100 |
557.25 |
| Jun 16 2014 |
23100 |
557.25 |
| Jun 09 2014 |
23100 |
557.25 |
| Jun 02 2014 |
23100 |
557.25 |
| May 26 2014 |
23100 |
557.25 |
| May 19 2014 |
23100 |
557.25 |
| May 12 2014 |
23102 |
557.25 |
| May 05 2014 |
23102 |
557.25 |
| Apr 28 2014 |
23103 |
557.25 |
| Apr 21 2014 |
23103 |
557.25 |
| Apr 14 2014 |
23116 |
557.25 |
| Apr 07 2014 |
23116 |
557.25 |
| Mar 31 2014 |
23117 |
557.25 |
| Mar 24 2014 |
23117 |
557.25 |
| Mar 17 2014 |
23117 |
557.25 |
| Mar 10 2014 |
23116 |
557.25 |
| Mar 03 2014 |
23116 |
557.25 |
| Feb 24 2014 |
23107 |
557.25 |
| Feb 17 2014 |
23123 |
557.25 |
| Feb 10 2014 |
23122 |
557.25 |
| Feb 03 2014 |
23116 |
557.25 |
| Jan 27 2014 |
23175 |
557.25 |
| Jan 20 2014 |
23122 |
557.25 |
| Jan 13 2014 |
22943 |
557.25 |
| Jan 06 2014 |
22881 |
557.25 |
| Dec 30 2013 |
23045 |
557.25 |
| Dec 23 2013 |
22826 |
557.25 |
| Dec 16 2013 |
22578 |
557.25 |
| Dec 09 2013 |
22629 |
557.25 |
| Dec 02 2013 |
22888 |
557.25 |
| Nov 25 2013 |
23277 |
557.25 |
| Nov 18 2013 |
23387 |
557.25 |
| Nov 11 2013 |
23388 |
557.25 |
| Nov 04 2013 |
25121 |
578.33 |
| Oct 28 2013 |
24845 |
578.33 |
| Oct 21 2013 |
24675 |
583.89 |
| Oct 14 2013 |
24654 |
583.89 |
