Oct 13 2015 |
19591 |
515.15 |
Oct 06 2015 |
19570 |
515.15 |
Sep 29 2015 |
15756 |
478.45 |
Sep 22 2015 |
4833 |
478.45 |
Sep 15 2015 |
4524 |
478.45 |
Sep 14 2015 |
15226 |
478.62 |
Sep 07 2015 |
15225 |
478.62 |
Aug 31 2015 |
15234 |
478.62 |
Aug 24 2015 |
15157 |
478.62 |
Aug 17 2015 |
15179 |
478.62 |
Aug 10 2015 |
15193 |
478.62 |
Aug 03 2015 |
15193 |
478.62 |
Jul 27 2015 |
15193 |
478.62 |
Jul 20 2015 |
15192 |
478.62 |
Jul 13 2015 |
15192 |
478.62 |
Jul 06 2015 |
15192 |
478.62 |
Jun 29 2015 |
15192 |
478.62 |
Jun 22 2015 |
15192 |
478.62 |
Jun 15 2015 |
15192 |
478.62 |
Jun 08 2015 |
15300 |
478.62 |
Jun 01 2015 |
15300 |
478.62 |
May 25 2015 |
15300 |
478.62 |
May 18 2015 |
15300 |
478.62 |
May 11 2015 |
15300 |
478.62 |
May 04 2015 |
15300 |
478.62 |
Apr 27 2015 |
15284 |
478.62 |
Apr 20 2015 |
15270 |
478.62 |
Apr 13 2015 |
15270 |
478.62 |
Apr 06 2015 |
15294 |
478.62 |
Mar 30 2015 |
15294 |
478.62 |
Mar 23 2015 |
15313 |
478.62 |
Mar 16 2015 |
15304 |
478.62 |
Mar 09 2015 |
15303 |
478.62 |
Mar 02 2015 |
15293 |
478.62 |
Feb 23 2015 |
15184 |
478.62 |
Feb 16 2015 |
15168 |
478.62 |
Feb 09 2015 |
15179 |
478.62 |
Feb 02 2015 |
15183 |
478.62 |
Jan 26 2015 |
15164 |
478.62 |
Jan 19 2015 |
15147 |
478.62 |
Jan 12 2015 |
15024 |
478.62 |
Jan 05 2015 |
15329 |
478.62 |
Dec 29 2014 |
15322 |
478.62 |
Dec 22 2014 |
15374 |
478.62 |
Dec 15 2014 |
15130 |
478.62 |
Dec 08 2014 |
15263 |
478.62 |
Dec 01 2014 |
15304 |
478.62 |
Nov 24 2014 |
15347 |
478.62 |
Nov 17 2014 |
15476 |
478.62 |
Nov 10 2014 |
15564 |
478.62 |
Nov 03 2014 |
15478 |
478.62 |
Oct 27 2014 |
15462 |
478.62 |
Oct 20 2014 |
14705 |
469.49 |
Oct 13 2014 |
14584 |
469.49 |
Sep 29 2014 |
26717 |
596.89 |
Sep 22 2014 |
26829 |
596.89 |
Sep 15 2014 |
26525 |
596.89 |
Sep 08 2014 |
26240 |
596.89 |
Sep 01 2014 |
26347 |
596.89 |
Aug 25 2014 |
26394 |
596.89 |
Aug 18 2014 |
26409 |
596.89 |
Aug 11 2014 |
26408 |
596.89 |
Aug 04 2014 |
26408 |
596.89 |
Jul 28 2014 |
26408 |
596.89 |
Jul 21 2014 |
26426 |
596.89 |
Jul 14 2014 |
26427 |
596.89 |
Jul 07 2014 |
26427 |
596.89 |
Jun 30 2014 |
26427 |
596.89 |
Jun 23 2014 |
26427 |
596.89 |
Jun 16 2014 |
26427 |
596.89 |
Jun 09 2014 |
26427 |
596.89 |
Jun 02 2014 |
26427 |
596.89 |
May 26 2014 |
26427 |
596.89 |
May 19 2014 |
26427 |
596.89 |
May 12 2014 |
26428 |
596.89 |
May 05 2014 |
26428 |
596.89 |
Apr 28 2014 |
26429 |
596.89 |
Apr 21 2014 |
26429 |
596.89 |
Apr 14 2014 |
26441 |
596.89 |
Apr 07 2014 |
26441 |
596.89 |
Mar 31 2014 |
26442 |
596.89 |
Mar 24 2014 |
26442 |
596.89 |
Mar 17 2014 |
26442 |
596.89 |
Mar 10 2014 |
26441 |
596.89 |
Mar 03 2014 |
26441 |
596.89 |
Feb 24 2014 |
26435 |
596.89 |
Feb 17 2014 |
26455 |
596.89 |
Feb 10 2014 |
26453 |
596.89 |
Feb 03 2014 |
26448 |
596.89 |
Jan 27 2014 |
26508 |
596.89 |
Jan 20 2014 |
26453 |
596.89 |
Jan 13 2014 |
26269 |
596.89 |
Jan 06 2014 |
26205 |
596.89 |
Dec 30 2013 |
26364 |
596.89 |
Dec 23 2013 |
26150 |
596.89 |
Dec 16 2013 |
25905 |
596.89 |
Dec 09 2013 |
25936 |
596.89 |
Dec 02 2013 |
26207 |
596.89 |
Nov 25 2013 |
26645 |
596.89 |
Nov 18 2013 |
26698 |
596.89 |
Nov 11 2013 |
26757 |
596.89 |
Nov 04 2013 |
26622 |
596.89 |
Oct 28 2013 |
26353 |
596.89 |
Oct 21 2013 |
25708 |
596.89 |
Oct 14 2013 |
25688 |
596.89 |