| Oct 21 2016 |
36213 |
680.65 |
| Oct 14 2016 |
36381 |
680.65 |
| Oct 07 2016 |
36141 |
680.65 |
| Sep 30 2016 |
31324 |
608.53 |
| Sep 23 2016 |
29714 |
596.77 |
| Sep 16 2016 |
29246 |
596.77 |
| Sep 09 2016 |
27432 |
581.28 |
| Sep 02 2016 |
27358 |
581.28 |
| Aug 26 2016 |
27409 |
581.28 |
| Aug 19 2016 |
26902 |
581.28 |
| Aug 12 2016 |
26892 |
581.28 |
| Aug 05 2016 |
26913 |
581.28 |
| Jul 29 2016 |
26915 |
581.28 |
| Jul 22 2016 |
26883 |
581.28 |
| Jun 28 2016 |
26885 |
581.28 |
| Jun 21 2016 |
26961 |
581.28 |
| Jun 14 2016 |
26961 |
581.28 |
| Jun 07 2016 |
26963 |
581.28 |
| May 31 2016 |
26970 |
581.28 |
| May 24 2016 |
26970 |
581.28 |
| May 17 2016 |
26946 |
581.28 |
| May 10 2016 |
26947 |
581.28 |
| May 03 2016 |
26953 |
581.28 |
| Apr 26 2016 |
26948 |
581.28 |
| Apr 19 2016 |
26910 |
581.28 |
| Apr 12 2016 |
26968 |
581.28 |
| Apr 05 2016 |
26968 |
581.28 |
| Mar 29 2016 |
26968 |
581.28 |
| Mar 22 2016 |
26949 |
581.28 |
| Mar 15 2016 |
26949 |
581.28 |
| Mar 08 2016 |
26971 |
581.28 |
| Mar 01 2016 |
26966 |
581.28 |
| Feb 23 2016 |
26963 |
581.28 |
| Feb 16 2016 |
26881 |
581.28 |
| Feb 09 2016 |
26881 |
581.28 |
| Feb 02 2016 |
26821 |
581.28 |
| Jan 26 2016 |
26866 |
581.28 |
| Jan 19 2016 |
26879 |
581.28 |
| Jan 12 2016 |
26436 |
581.28 |
| Jan 05 2016 |
26908 |
581.28 |
| Dec 29 2015 |
26942 |
581.28 |
| Dec 22 2015 |
26733 |
581.28 |
| Dec 15 2015 |
26624 |
581.28 |
| Dec 08 2015 |
26958 |
581.28 |
| Dec 01 2015 |
27096 |
581.28 |
| Nov 24 2015 |
26839 |
581.28 |
| Nov 17 2015 |
26514 |
581.28 |
| Nov 10 2015 |
26540 |
581.28 |
| Nov 03 2015 |
22124 |
534.21 |
| Oct 27 2015 |
19414 |
507.23 |
| Oct 20 2015 |
17885 |
493.12 |
| Oct 13 2015 |
17280 |
493.12 |
| Oct 06 2015 |
16627 |
487.24 |
| Sep 29 2015 |
16257 |
483.37 |
| Sep 22 2015 |
8359 |
480.29 |
| Sep 15 2015 |
26636 |
480.29 |
| Sep 14 2015 |
15405 |
480.29 |
| Sep 07 2015 |
15409 |
480.29 |
| Aug 31 2015 |
15415 |
480.29 |
| Aug 24 2015 |
15334 |
480.29 |
| Aug 17 2015 |
15357 |
480.29 |
| Aug 10 2015 |
15369 |
480.29 |
| Aug 03 2015 |
15369 |
480.29 |
| Jul 27 2015 |
15369 |
480.29 |
| Jul 20 2015 |
15368 |
480.29 |
| Jul 13 2015 |
15368 |
480.29 |
| Jul 06 2015 |
15368 |
480.29 |
| Jun 29 2015 |
15368 |
480.29 |
| Jun 22 2015 |
15368 |
480.29 |
| Jun 15 2015 |
15368 |
480.29 |
| Jun 08 2015 |
15478 |
480.29 |
| Jun 01 2015 |
15478 |
480.29 |
| May 25 2015 |
15478 |
480.29 |
| May 18 2015 |
15478 |
480.29 |
| May 11 2015 |
15478 |
480.29 |
| May 04 2015 |
15478 |
480.29 |
| Apr 27 2015 |
15462 |
480.29 |
| Apr 20 2015 |
15448 |
480.29 |
| Apr 13 2015 |
15448 |
480.29 |
| Apr 06 2015 |
15473 |
480.29 |
| Mar 30 2015 |
15473 |
480.29 |
| Mar 23 2015 |
15492 |
480.29 |
| Mar 16 2015 |
15483 |
480.29 |
| Mar 09 2015 |
15482 |
480.29 |
| Mar 02 2015 |
15474 |
480.29 |
| Feb 23 2015 |
15363 |
480.29 |
| Feb 16 2015 |
15345 |
480.29 |
| Feb 09 2015 |
15356 |
480.29 |
| Feb 02 2015 |
15361 |
480.29 |
| Jan 26 2015 |
15342 |
480.29 |
| Jan 19 2015 |
15325 |
480.29 |
| Jan 12 2015 |
15201 |
480.29 |
| Jan 05 2015 |
15504 |
480.29 |
| Dec 29 2014 |
15498 |
480.29 |
| Dec 22 2014 |
15555 |
480.29 |
| Dec 15 2014 |
15310 |
480.29 |
| Dec 08 2014 |
15330 |
479.25 |
| Dec 01 2014 |
15376 |
479.25 |
| Nov 24 2014 |
15410 |
479.25 |
| Nov 17 2014 |
15531 |
479.25 |
| Nov 10 2014 |
15622 |
479.25 |
| Nov 03 2014 |
15348 |
477.56 |
| Oct 27 2014 |
15678 |
480.76 |
| Oct 20 2014 |
15666 |
478.81 |
| Oct 13 2014 |
15556 |
478.81 |
| Oct 06 2014 |
15328 |
478.84 |
| Sep 29 2014 |
15683 |
480.36 |
| Sep 22 2014 |
15774 |
480.36 |
| Sep 15 2014 |
15667 |
480.36 |
| Sep 08 2014 |
15643 |
480.36 |
| Sep 01 2014 |
15689 |
480.36 |
| Aug 25 2014 |
15703 |
480.36 |
| Aug 18 2014 |
15708 |
480.36 |
| Aug 11 2014 |
15708 |
480.36 |
| Aug 04 2014 |
15708 |
480.36 |
| Jul 28 2014 |
15708 |
480.36 |
| Jul 21 2014 |
15727 |
480.36 |
| Jul 14 2014 |
15727 |
480.36 |
| Jul 07 2014 |
15727 |
480.36 |
| Jun 30 2014 |
15727 |
480.36 |
| Jun 23 2014 |
15727 |
480.36 |
| Jun 16 2014 |
15727 |
480.36 |
| Jun 09 2014 |
15727 |
480.36 |
| Jun 02 2014 |
15727 |
480.36 |
| May 26 2014 |
15727 |
480.36 |
| May 19 2014 |
15727 |
480.36 |
| May 12 2014 |
15728 |
480.36 |
| May 05 2014 |
15728 |
480.36 |
| Apr 28 2014 |
15729 |
480.36 |
| Apr 21 2014 |
15729 |
480.36 |
| Apr 14 2014 |
15749 |
480.36 |
| Apr 07 2014 |
15749 |
480.36 |
| Mar 31 2014 |
15750 |
480.36 |
| Mar 24 2014 |
15750 |
480.36 |
| Mar 17 2014 |
15750 |
480.36 |
| Mar 10 2014 |
15750 |
480.36 |
| Mar 03 2014 |
15750 |
480.36 |
| Feb 24 2014 |
15745 |
480.36 |
| Feb 17 2014 |
15759 |
480.36 |
| Feb 10 2014 |
15758 |
480.36 |
| Feb 03 2014 |
15746 |
480.36 |
| Jan 27 2014 |
15812 |
480.36 |
| Jan 20 2014 |
15773 |
480.36 |
| Jan 13 2014 |
15583 |
480.36 |
| Jan 06 2014 |
15555 |
480.36 |
| Dec 30 2013 |
15692 |
480.36 |
| Dec 23 2013 |
15476 |
480.36 |
| Dec 16 2013 |
15398 |
481.24 |
| Dec 09 2013 |
15414 |
481.24 |
| Dec 02 2013 |
15625 |
481.24 |
| Nov 25 2013 |
15871 |
481.24 |
| Nov 18 2013 |
15979 |
481.24 |
| Nov 11 2013 |
16994 |
491.33 |
| Nov 04 2013 |
20476 |
527.72 |
| Oct 28 2013 |
21105 |
536.47 |
| Oct 21 2013 |
20654 |
536.47 |
| Oct 14 2013 |
21729 |
547.93 |
