| Oct 28 2011 |
14485 |
489.83 |
| Oct 21 2011 |
16415 |
511.17 |
| Oct 14 2011 |
16275 |
511.19 |
| Oct 07 2011 |
15963 |
511.2 |
| Sep 30 2011 |
15804 |
511.22 |
| Sep 27 2011 |
15411 |
511.22 |
| Sep 23 2011 |
15302 |
511.23 |
| Sep 16 2011 |
14817 |
511.24 |
| Sep 09 2011 |
14444 |
511.25 |
| Jan 13 2011 |
14258 |
511.42 |
| Dec 28 2010 |
14485 |
511.42 |
| Dec 14 2010 |
14340 |
511.43 |
| Dec 03 2010 |
14468 |
511.43 |
| Nov 26 2010 |
14474 |
511.43 |
| Nov 19 2010 |
14360 |
511.43 |
| Nov 12 2010 |
14146 |
511.43 |
| Nov 04 2010 |
14184 |
511.44 |
| Oct 28 2010 |
15263 |
533.33 |
| Oct 31 2008 |
10426 |
627.32 |
| Oct 24 2008 |
10040 |
627.32 |
| Oct 17 2008 |
8576 |
604.74 |
| Oct 10 2008 |
8297 |
604.74 |
| Oct 03 2008 |
7537 |
604.74 |
| Sep 26 2008 |
7023 |
604.74 |
| Sep 19 2008 |
6889 |
604.74 |
| Feb 01 2008 |
6544 |
604.74 |
| Dec 12 2007 |
6395 |
604.74 |
| Dec 07 2007 |
6347 |
604.74 |
| Nov 30 2007 |
6236 |
604.74 |
| Nov 23 2007 |
6182 |
604.74 |
| Nov 16 2007 |
5727 |
565.47 |
| Nov 09 2007 |
5641 |
565.47 |
| Nov 02 2007 |
4847 |
529.64 |
| Oct 26 2007 |
4713 |
527.13 |
| Oct 19 2007 |
4191 |
508.79 |
| Oct 12 2007 |
4862 |
549.1 |
| Oct 05 2007 |
4835 |
573.63 |
| Sep 28 2007 |
4761 |
573.63 |
| Sep 21 2007 |
4218 |
558.69 |
| Sep 14 2007 |
4085 |
558.69 |
| Aug 24 2007 |
3986 |
558.69 |
| Dec 14 2006 |
3730 |
558.69 |
| Dec 08 2006 |
3702 |
558.69 |
| Dec 01 2006 |
3598 |
558.69 |
| Nov 24 2006 |
3518 |
558.69 |
| Nov 17 2006 |
3431 |
581.3 |
| Nov 10 2006 |
3299 |
581.3 |
| Nov 03 2006 |
3139 |
596.67 |
| Oct 27 2006 |
3049 |
622.35 |
| Oct 20 2006 |
2651 |
622.35 |
| Oct 13 2006 |
2122 |
598.52 |
| Oct 06 2006 |
1401 |
525.27 |
| Sep 29 2006 |
878 |
525.27 |
