| Oct 21 2016 |
12106 |
423.97 |
| Oct 14 2016 |
12004 |
423.97 |
| Oct 07 2016 |
14783 |
449.64 |
| Sep 30 2016 |
15708 |
457.86 |
| Sep 23 2016 |
15432 |
457.86 |
| Sep 16 2016 |
15126 |
457.86 |
| Sep 09 2016 |
15021 |
457.86 |
| Sep 02 2016 |
14976 |
457.86 |
| Aug 26 2016 |
15006 |
457.86 |
| Aug 19 2016 |
14685 |
457.86 |
| Aug 12 2016 |
14672 |
457.86 |
| Aug 05 2016 |
14689 |
457.86 |
| Jul 29 2016 |
14690 |
457.86 |
| Jul 22 2016 |
14669 |
457.86 |
| Jun 28 2016 |
14670 |
457.86 |
| Jun 21 2016 |
14724 |
457.86 |
| Jun 14 2016 |
14724 |
457.86 |
| Jun 07 2016 |
14724 |
457.86 |
| May 31 2016 |
14733 |
457.86 |
| May 24 2016 |
14733 |
457.86 |
| May 17 2016 |
14718 |
457.86 |
| May 10 2016 |
14718 |
457.86 |
| May 03 2016 |
14719 |
457.86 |
| Apr 26 2016 |
14719 |
457.86 |
| Apr 19 2016 |
14700 |
457.86 |
| Apr 12 2016 |
14735 |
457.86 |
| Apr 05 2016 |
14735 |
457.86 |
| Mar 29 2016 |
14735 |
457.86 |
| Mar 22 2016 |
14727 |
457.86 |
| Mar 15 2016 |
14725 |
457.86 |
| Mar 08 2016 |
14740 |
457.86 |
| Mar 01 2016 |
14736 |
457.86 |
| Feb 23 2016 |
14734 |
457.86 |
| Feb 16 2016 |
14680 |
457.86 |
| Feb 09 2016 |
14680 |
457.86 |
| Feb 02 2016 |
14627 |
457.86 |
| Jan 26 2016 |
14660 |
457.86 |
| Jan 19 2016 |
14667 |
457.86 |
| Jan 12 2016 |
14241 |
457.86 |
| Jan 05 2016 |
14602 |
457.86 |
| Dec 29 2015 |
14608 |
457.86 |
| Dec 22 2015 |
14477 |
457.86 |
| Dec 15 2015 |
14377 |
457.86 |
| Dec 08 2015 |
13639 |
449.17 |
| Dec 01 2015 |
13612 |
449.17 |
| Nov 24 2015 |
13512 |
449.17 |
| Nov 17 2015 |
13333 |
450.38 |
| Nov 10 2015 |
13300 |
450.38 |
| Nov 03 2015 |
14044 |
456.98 |
| Oct 27 2015 |
14220 |
458.63 |
| Oct 20 2015 |
14145 |
458.63 |
| Oct 13 2015 |
13167 |
454.46 |
| Oct 06 2015 |
12464 |
447.85 |
| Sep 29 2015 |
12554 |
447.85 |
| Sep 22 2015 |
29935 |
455.81 |
| Sep 15 2015 |
29940 |
455.81 |
| Sep 14 2015 |
12534 |
451.5 |
| Sep 07 2015 |
12534 |
451.5 |
| Aug 31 2015 |
12507 |
451.5 |
| Aug 24 2015 |
12433 |
451.5 |
| Aug 17 2015 |
12455 |
451.5 |
| Aug 10 2015 |
12471 |
451.5 |
| Aug 03 2015 |
12471 |
451.5 |
| Jul 27 2015 |
12471 |
451.5 |
| Jul 20 2015 |
12470 |
451.5 |
| Jul 13 2015 |
12470 |
451.5 |
| Jul 06 2015 |
12470 |
451.5 |
| Jun 29 2015 |
12470 |
451.5 |
| Jun 22 2015 |
12470 |
451.5 |
| Jun 15 2015 |
12470 |
451.5 |
| Jun 08 2015 |
12559 |
451.5 |
| Jun 01 2015 |
12559 |
451.5 |
| May 25 2015 |
12559 |
451.5 |
| May 18 2015 |
12559 |
451.5 |
| May 11 2015 |
12559 |
451.5 |
| May 04 2015 |
12559 |
451.5 |
| Apr 27 2015 |
12546 |
451.5 |
| Apr 20 2015 |
12536 |
451.5 |
| Apr 13 2015 |
12536 |
451.5 |
| Apr 06 2015 |
12557 |
451.5 |
| Mar 30 2015 |
12557 |
451.5 |
| Mar 23 2015 |
12574 |
451.5 |
| Mar 16 2015 |
12567 |
451.5 |
| Mar 09 2015 |
12566 |
451.5 |
| Mar 02 2015 |
12554 |
451.5 |
| Feb 23 2015 |
12465 |
451.5 |
| Feb 16 2015 |
12451 |
451.5 |
| Feb 09 2015 |
12461 |
451.5 |
| Feb 02 2015 |
12468 |
451.5 |
| Jan 26 2015 |
12457 |
451.5 |
| Jan 19 2015 |
12437 |
451.5 |
| Jan 12 2015 |
12324 |
451.5 |
| Jan 05 2015 |
13046 |
455.81 |
| Dec 29 2014 |
14114 |
466.7 |
| Dec 22 2014 |
14156 |
466.7 |
| Dec 15 2014 |
13768 |
465.17 |
| Dec 08 2014 |
15883 |
485.01 |
| Dec 01 2014 |
15940 |
485.01 |
| Nov 24 2014 |
18580 |
510.44 |
| Nov 17 2014 |
18740 |
510.44 |
| Nov 10 2014 |
18895 |
510.44 |
| Nov 03 2014 |
20357 |
525.51 |
| Oct 27 2014 |
20377 |
525.51 |
| Oct 20 2014 |
22750 |
548.43 |
| Oct 13 2014 |
22625 |
548.43 |
| Oct 06 2014 |
22251 |
548.43 |
| Sep 29 2014 |
23738 |
562.44 |
| Sep 22 2014 |
23837 |
562.44 |
| Sep 15 2014 |
23573 |
562.44 |
| Sep 08 2014 |
23348 |
562.44 |
| Sep 01 2014 |
23443 |
562.44 |
| Aug 25 2014 |
23489 |
562.44 |
| Aug 18 2014 |
23497 |
562.44 |
| Aug 11 2014 |
23497 |
562.44 |
| Aug 04 2014 |
23497 |
562.44 |
| Jul 28 2014 |
23497 |
562.44 |
| Jul 21 2014 |
23515 |
562.44 |
| Jul 14 2014 |
23516 |
562.44 |
| Jul 07 2014 |
23516 |
562.44 |
| Jun 30 2014 |
23516 |
562.44 |
| Jun 23 2014 |
23516 |
562.44 |
| Jun 16 2014 |
23516 |
562.44 |
| Jun 09 2014 |
23516 |
562.44 |
| Jun 02 2014 |
23516 |
562.44 |
| May 26 2014 |
23516 |
562.44 |
| May 19 2014 |
23516 |
562.44 |
| May 12 2014 |
23518 |
562.44 |
| May 05 2014 |
23518 |
562.44 |
| Apr 28 2014 |
23519 |
562.44 |
| Apr 21 2014 |
23519 |
562.44 |
| Apr 14 2014 |
23533 |
562.44 |
| Apr 07 2014 |
23533 |
562.44 |
| Mar 31 2014 |
23534 |
562.44 |
| Mar 24 2014 |
23534 |
562.44 |
| Mar 17 2014 |
23534 |
562.44 |
| Mar 10 2014 |
23533 |
562.44 |
| Mar 03 2014 |
23533 |
562.44 |
| Feb 24 2014 |
23524 |
562.44 |
| Feb 17 2014 |
23540 |
562.44 |
| Feb 10 2014 |
23539 |
562.44 |
| Feb 03 2014 |
23533 |
562.44 |
| Jan 27 2014 |
23593 |
562.44 |
| Jan 20 2014 |
23540 |
562.44 |
| Jan 13 2014 |
23360 |
562.44 |
| Jan 06 2014 |
23304 |
562.44 |
| Dec 30 2013 |
23470 |
562.44 |
| Dec 23 2013 |
23250 |
562.44 |
| Dec 16 2013 |
23803 |
571.4 |
| Dec 09 2013 |
23836 |
571.4 |
| Dec 02 2013 |
25687 |
590.45 |
| Nov 25 2013 |
26119 |
590.45 |
| Nov 18 2013 |
26175 |
590.45 |
| Nov 11 2013 |
26236 |
590.45 |
| Nov 04 2013 |
26114 |
590.45 |
| Oct 28 2013 |
25853 |
590.45 |
| Oct 21 2013 |
25202 |
590.45 |
| Oct 14 2013 |
25191 |
590.45 |
