| Oct 30 2009 |
17876 |
650.75 |
| Oct 23 2009 |
17326 |
650.75 |
| Oct 16 2009 |
16827 |
645.26 |
| Oct 09 2009 |
16635 |
645.26 |
| Oct 02 2009 |
15807 |
645.26 |
| Sep 25 2009 |
14920 |
645.26 |
| Sep 18 2009 |
14601 |
645.26 |
| Sep 11 2009 |
14451 |
645.26 |
| Jan 30 2009 |
13896 |
631.74 |
| Jan 09 2009 |
12547 |
631.74 |
| Dec 18 2008 |
12295 |
631.74 |
| Dec 12 2008 |
12215 |
631.74 |
| Dec 05 2008 |
12241 |
631.74 |
| Nov 28 2008 |
11821 |
631.74 |
| Nov 21 2008 |
11740 |
631.74 |
| Nov 14 2008 |
10965 |
615.07 |
| Nov 07 2008 |
10836 |
615.07 |
| Oct 31 2008 |
9888 |
606.16 |
| Oct 24 2008 |
8280 |
559.86 |
| Oct 17 2008 |
7523 |
560.29 |
| Oct 10 2008 |
7279 |
560.29 |
| Oct 03 2008 |
6621 |
560.29 |
| Sep 26 2008 |
6200 |
560.29 |
| Sep 19 2008 |
6112 |
560.29 |
| Feb 01 2008 |
5813 |
560.29 |
| Dec 12 2007 |
5668 |
560.29 |
| Dec 07 2007 |
5632 |
560.29 |
| Nov 30 2007 |
5513 |
560.29 |
| Nov 23 2007 |
5466 |
560.29 |
| Nov 16 2007 |
5740 |
566.23 |
| Nov 09 2007 |
5656 |
566.23 |
| Nov 02 2007 |
5504 |
566.23 |
| Oct 26 2007 |
5628 |
579.61 |
