| Sep 29 2014 |
11444 |
438.14 |
| Sep 22 2014 |
11463 |
438.14 |
| Sep 15 2014 |
11402 |
438.14 |
| Sep 08 2014 |
11376 |
438.14 |
| Sep 01 2014 |
11445 |
438.14 |
| Aug 25 2014 |
11460 |
438.14 |
| Aug 18 2014 |
11462 |
438.14 |
| Aug 11 2014 |
11462 |
438.14 |
| Aug 04 2014 |
11462 |
438.14 |
| Jul 28 2014 |
11462 |
438.14 |
| Jul 21 2014 |
11481 |
438.14 |
| Jul 14 2014 |
11481 |
438.14 |
| Jul 07 2014 |
11481 |
438.14 |
| Jun 30 2014 |
11481 |
438.14 |
| Jun 23 2014 |
11481 |
438.14 |
| Jun 16 2014 |
11481 |
438.14 |
| Jun 09 2014 |
11481 |
438.14 |
| Jun 02 2014 |
11481 |
438.14 |
| May 26 2014 |
11481 |
438.14 |
| May 19 2014 |
11481 |
438.14 |
| May 12 2014 |
11483 |
438.14 |
| May 05 2014 |
11483 |
438.14 |
| Apr 28 2014 |
11484 |
438.14 |
| Apr 21 2014 |
11484 |
438.14 |
| Apr 14 2014 |
11502 |
438.14 |
| Apr 07 2014 |
11502 |
438.14 |
| Mar 31 2014 |
11503 |
438.14 |
| Mar 24 2014 |
11503 |
438.14 |
| Mar 17 2014 |
11503 |
438.14 |
| Mar 10 2014 |
11503 |
438.14 |
| Mar 03 2014 |
11503 |
438.14 |
| Feb 24 2014 |
11498 |
438.14 |
| Feb 17 2014 |
11510 |
438.14 |
| Feb 10 2014 |
11508 |
438.14 |
| Feb 03 2014 |
11491 |
438.14 |
| Jan 27 2014 |
11553 |
438.14 |
| Jan 20 2014 |
11503 |
438.14 |
| Jan 13 2014 |
11332 |
438.14 |
| Jan 06 2014 |
11277 |
438.14 |
| Dec 30 2013 |
11381 |
438.14 |
| Dec 23 2013 |
11177 |
438.14 |
| Dec 16 2013 |
11042 |
438.14 |
| Dec 09 2013 |
11075 |
438.14 |
| Dec 02 2013 |
11260 |
438.14 |
| Nov 25 2013 |
11451 |
438.14 |
| Nov 18 2013 |
11563 |
438.14 |
| Nov 11 2013 |
11513 |
438.14 |
| Nov 04 2013 |
11392 |
438.14 |
| Oct 28 2013 |
11308 |
438.14 |
| Oct 21 2013 |
11083 |
438.14 |
| Oct 14 2013 |
11028 |
438.14 |
