| Sep 23 2016 |
34939 |
668.44 |
| Sep 16 2016 |
34374 |
668.44 |
| Sep 09 2016 |
33741 |
668.44 |
| Sep 02 2016 |
33635 |
668.44 |
| Aug 26 2016 |
33679 |
668.44 |
| Aug 19 2016 |
33096 |
668.44 |
| Aug 12 2016 |
33087 |
668.44 |
| Aug 05 2016 |
33108 |
668.44 |
| Jul 29 2016 |
33110 |
668.44 |
| Jul 22 2016 |
33077 |
668.44 |
| Jun 28 2016 |
33079 |
668.44 |
| Jun 21 2016 |
33166 |
668.44 |
| Jun 14 2016 |
33166 |
668.44 |
| Jun 07 2016 |
33168 |
668.44 |
| May 31 2016 |
33175 |
668.44 |
| May 24 2016 |
33175 |
668.44 |
| May 17 2016 |
33146 |
668.44 |
| May 10 2016 |
33147 |
668.44 |
| May 03 2016 |
33153 |
668.44 |
| Apr 26 2016 |
33148 |
668.44 |
| Apr 19 2016 |
33096 |
668.44 |
| Apr 12 2016 |
33170 |
668.44 |
| Apr 05 2016 |
33170 |
668.44 |
| Mar 29 2016 |
33170 |
668.44 |
| Mar 22 2016 |
33148 |
668.44 |
| Mar 15 2016 |
33149 |
668.44 |
| Mar 08 2016 |
33173 |
668.44 |
| Mar 01 2016 |
33168 |
668.44 |
| Feb 23 2016 |
33164 |
668.44 |
| Feb 16 2016 |
33074 |
668.44 |
| Feb 09 2016 |
33074 |
668.44 |
| Feb 02 2016 |
33006 |
668.44 |
| Jan 26 2016 |
33054 |
668.44 |
| Jan 19 2016 |
33070 |
668.44 |
| Jan 12 2016 |
32649 |
668.44 |
| Jan 05 2016 |
33150 |
668.44 |
| Dec 29 2015 |
33198 |
668.44 |
| Dec 22 2015 |
32966 |
668.44 |
| Dec 15 2015 |
32825 |
668.44 |
| Dec 08 2015 |
33188 |
668.44 |
| Dec 01 2015 |
33340 |
668.44 |
| Nov 24 2015 |
33060 |
668.44 |
| Nov 17 2015 |
32714 |
668.44 |
| Nov 10 2015 |
32800 |
667.29 |
| Nov 03 2015 |
32970 |
667.29 |
| Oct 27 2015 |
33120 |
667.29 |
| Oct 20 2015 |
33185 |
667.29 |
| Oct 13 2015 |
32555 |
667.29 |
| Oct 06 2015 |
32477 |
667.29 |
| Sep 29 2015 |
32288 |
667.29 |
| Sep 22 2015 |
14717 |
666.14 |
| Sep 15 2015 |
5915 |
666.14 |
| Sep 14 2015 |
30924 |
666.14 |
| Sep 07 2015 |
30784 |
666.14 |
| Aug 31 2015 |
30903 |
666.14 |
| Aug 24 2015 |
30793 |
666.14 |
| Aug 17 2015 |
30857 |
666.14 |
| Aug 10 2015 |
30875 |
666.14 |
| Aug 03 2015 |
30874 |
666.14 |
| Jul 27 2015 |
30874 |
666.14 |
| Jul 20 2015 |
30873 |
666.14 |
| Jul 13 2015 |
30874 |
666.14 |
| Jul 06 2015 |
30874 |
666.14 |
| Jun 29 2015 |
30874 |
666.14 |
| Jun 22 2015 |
30874 |
666.14 |
| Jun 15 2015 |
30874 |
666.14 |
| Jun 08 2015 |
31099 |
666.14 |
| Jun 01 2015 |
31099 |
666.14 |
| May 25 2015 |
31099 |
666.14 |
| May 18 2015 |
31099 |
666.14 |
| May 11 2015 |
31099 |
666.14 |
| May 04 2015 |
31099 |
666.14 |
| Apr 27 2015 |
31065 |
666.14 |
| Apr 20 2015 |
31047 |
666.14 |
| Apr 13 2015 |
31045 |
666.14 |
| Apr 06 2015 |
31091 |
666.14 |
| Mar 30 2015 |
31091 |
666.14 |
| Mar 23 2015 |
31113 |
666.14 |
| Mar 16 2015 |
31071 |
666.14 |
| Mar 09 2015 |
31069 |
666.14 |
| Mar 02 2015 |
31045 |
666.14 |
| Feb 23 2015 |
30841 |
666.14 |
| Feb 16 2015 |
30808 |
666.14 |
| Feb 09 2015 |
30818 |
666.14 |
| Feb 02 2015 |
30829 |
666.14 |
| Jan 26 2015 |
30807 |
666.14 |
| Jan 19 2015 |
30776 |
666.14 |
| Jan 12 2015 |
30635 |
666.14 |
| Jan 05 2015 |
30966 |
666.14 |
| Dec 29 2014 |
30989 |
666.14 |
| Dec 22 2014 |
31038 |
666.14 |
| Dec 15 2014 |
30601 |
666.14 |
| Dec 08 2014 |
30935 |
666.14 |
| Dec 01 2014 |
31082 |
666.14 |
| Nov 24 2014 |
31086 |
666.14 |
| Sep 29 2014 |
10635 |
430.07 |
| Sep 22 2014 |
10659 |
430.07 |
| Sep 15 2014 |
10600 |
430.07 |
| Sep 08 2014 |
10572 |
430.07 |
| Sep 01 2014 |
10627 |
430.07 |
| Aug 25 2014 |
10636 |
430.07 |
| Aug 18 2014 |
10637 |
430.07 |
| Aug 11 2014 |
10637 |
430.07 |
| Aug 04 2014 |
10637 |
430.07 |
| Jul 28 2014 |
10637 |
430.07 |
| Jul 21 2014 |
10654 |
430.07 |
| Jul 14 2014 |
10654 |
430.07 |
| Jul 07 2014 |
10654 |
430.07 |
| Jun 30 2014 |
10654 |
430.07 |
| Jun 23 2014 |
10654 |
430.07 |
| Jun 16 2014 |
10654 |
430.07 |
| Jun 09 2014 |
10654 |
430.07 |
| Jun 02 2014 |
10654 |
430.07 |
| May 26 2014 |
10654 |
430.07 |
| May 19 2014 |
10654 |
430.07 |
| May 12 2014 |
10656 |
430.07 |
| May 05 2014 |
10656 |
430.07 |
| Apr 28 2014 |
10657 |
430.07 |
| Apr 21 2014 |
10657 |
430.07 |
| Apr 14 2014 |
10672 |
430.07 |
| Apr 07 2014 |
10672 |
430.07 |
| Mar 31 2014 |
10673 |
430.07 |
| Mar 24 2014 |
10673 |
430.07 |
| Mar 17 2014 |
10673 |
430.07 |
| Mar 10 2014 |
10673 |
430.07 |
| Mar 03 2014 |
10673 |
430.07 |
| Feb 24 2014 |
10667 |
430.07 |
| Feb 17 2014 |
10679 |
430.07 |
| Feb 10 2014 |
10678 |
430.07 |
| Feb 03 2014 |
10665 |
430.07 |
| Jan 27 2014 |
10734 |
430.07 |
| Jan 20 2014 |
10693 |
430.07 |
| Jan 13 2014 |
10529 |
430.07 |
| Jan 06 2014 |
10489 |
430.07 |
| Dec 30 2013 |
10589 |
430.07 |
| Dec 23 2013 |
10387 |
430.07 |
| Dec 16 2013 |
10270 |
430.07 |
| Dec 09 2013 |
10318 |
430.07 |
| Dec 02 2013 |
10496 |
430.07 |
| Nov 25 2013 |
10673 |
430.07 |
| Nov 18 2013 |
10780 |
430.07 |
| Nov 11 2013 |
10709 |
430.07 |
| Nov 04 2013 |
10603 |
430.07 |
| Oct 28 2013 |
10560 |
430.07 |
| Oct 21 2013 |
10376 |
430.07 |
| Oct 14 2013 |
10331 |
430.07 |
