| Oct 14 2021 |
4685 |
418.66 |
| Oct 07 2021 |
4280 |
418.66 |
| Sep 30 2021 |
4242 |
418.66 |
| Sep 23 2021 |
5996 |
416.88 |
| Sep 16 2021 |
6127 |
416.88 |
| Sep 09 2021 |
6232 |
416.88 |
| Sep 02 2021 |
6347 |
416.88 |
| Aug 26 2021 |
6356 |
416.88 |
| Aug 19 2021 |
6366 |
416.88 |
| Aug 12 2021 |
6380 |
416.88 |
| Aug 05 2021 |
6391 |
416.88 |
| Jul 29 2021 |
6394 |
416.88 |
| Jun 03 2021 |
5856 |
416.88 |
| Oct 16 2020 |
8576 |
418.66 |
| Oct 09 2020 |
8973 |
418.66 |
| Oct 02 2020 |
9289 |
418.66 |
| Sep 25 2020 |
9358 |
416.88 |
| Sep 18 2020 |
9627 |
416.88 |
| Sep 11 2020 |
9782 |
416.88 |
| Sep 04 2020 |
9938 |
416.88 |
| Aug 28 2020 |
9999 |
416.88 |
| Aug 21 2020 |
10036 |
416.88 |
| Aug 14 2020 |
10044 |
416.88 |
| Aug 07 2020 |
10135 |
416.88 |
| Jul 31 2020 |
10177 |
416.88 |
| Jul 24 2020 |
10177 |
416.88 |
| Jul 17 2020 |
10193 |
416.88 |
| Jul 10 2020 |
10223 |
416.88 |
| Jul 03 2020 |
10258 |
416.88 |
| Jun 26 2020 |
10258 |
416.88 |
| Jun 19 2020 |
10258 |
416.88 |
| Jun 12 2020 |
10262 |
416.88 |
| Jun 05 2020 |
10278 |
416.88 |
| May 29 2020 |
10293 |
416.88 |
| May 22 2020 |
10327 |
416.88 |
| May 15 2020 |
10327 |
416.88 |
| May 08 2020 |
10335 |
416.88 |
| May 01 2020 |
10341 |
416.88 |
| Apr 24 2020 |
10372 |
416.88 |
| Apr 17 2020 |
10372 |
416.88 |
| Apr 10 2020 |
10372 |
416.88 |
| Apr 03 2020 |
10372 |
416.88 |
| Mar 27 2020 |
10372 |
416.88 |
| Mar 20 2020 |
10381 |
416.88 |
| Mar 13 2020 |
10381 |
416.88 |
| Mar 06 2020 |
10381 |
416.88 |
| Feb 28 2020 |
10371 |
416.88 |
| Feb 21 2020 |
10416 |
416.88 |
| Feb 14 2020 |
10419 |
416.88 |
| Feb 07 2020 |
10437 |
416.88 |
| Jan 31 2020 |
10458 |
416.88 |
| Jan 24 2020 |
10123 |
416.88 |
| Jan 17 2020 |
10152 |
416.88 |
| Jan 10 2020 |
10706 |
416.88 |
| Jan 03 2020 |
10618 |
416.88 |
| Dec 27 2019 |
10619 |
416.88 |
| Dec 20 2019 |
10643 |
416.88 |
| Dec 13 2019 |
10690 |
416.88 |
| Dec 06 2019 |
10521 |
416.88 |
| Nov 29 2019 |
10729 |
416.88 |
| Nov 22 2019 |
10784 |
416.88 |
| Nov 15 2019 |
10870 |
416.88 |
| Nov 08 2019 |
11335 |
420.73 |
| Nov 01 2019 |
11332 |
420.73 |
| Oct 25 2019 |
9152 |
396.59 |
| Oct 18 2019 |
10271 |
412.64 |
| Oct 11 2019 |
9674 |
403.91 |
| Oct 04 2019 |
9463 |
400.48 |
| Sep 27 2019 |
9762 |
403.99 |
| Sep 20 2019 |
9610 |
403.99 |
| Sep 13 2019 |
9637 |
403.99 |
| Sep 06 2019 |
9415 |
403.99 |
| Aug 30 2019 |
9454 |
403.99 |
| Aug 23 2019 |
9480 |
403.99 |
| Aug 16 2019 |
9412 |
403.99 |
| Aug 09 2019 |
9412 |
403.99 |
| Aug 02 2019 |
9416 |
403.99 |
| Jul 26 2019 |
9420 |
403.99 |
| Jul 19 2019 |
9435 |
403.99 |
| Jul 12 2019 |
9455 |
403.99 |
| Jul 05 2019 |
9459 |
403.99 |
| Jun 28 2019 |
9474 |
403.99 |
| Jun 21 2019 |
9491 |
403.99 |
| Jun 14 2019 |
9485 |
403.99 |
| Jun 07 2019 |
9478 |
403.99 |
| May 31 2019 |
9497 |
403.99 |
| May 24 2019 |
9495 |
403.99 |
| May 17 2019 |
9511 |
403.99 |
| May 10 2019 |
9505 |
403.99 |
| May 03 2019 |
9513 |
403.99 |
| Apr 26 2019 |
9508 |
403.99 |
| Apr 19 2019 |
9511 |
403.99 |
| Apr 12 2019 |
9514 |
403.99 |
| Apr 05 2019 |
9514 |
403.99 |
| Mar 29 2019 |
9514 |
403.99 |
| Mar 22 2019 |
9514 |
403.99 |
| Mar 15 2019 |
9523 |
403.99 |
| Mar 08 2019 |
9480 |
403.99 |
| Mar 01 2019 |
9482 |
403.99 |
| Feb 22 2019 |
9478 |
403.99 |
| Feb 15 2019 |
9489 |
403.99 |
| Feb 08 2019 |
9470 |
403.99 |
| Feb 01 2019 |
9491 |
403.99 |
| Jan 25 2019 |
9494 |
403.99 |
| Jan 18 2019 |
9150 |
403.99 |
| Jan 11 2019 |
9612 |
403.99 |
| Jan 04 2019 |
9685 |
403.99 |
| Dec 28 2018 |
9683 |
403.99 |
| Dec 21 2018 |
9620 |
403.99 |
| Dec 14 2018 |
9650 |
403.99 |
| Dec 07 2018 |
9723 |
403.99 |
| Nov 30 2018 |
9859 |
403.99 |
| Nov 23 2018 |
9935 |
403.99 |
| Nov 16 2018 |
10106 |
403.99 |
| Nov 09 2018 |
10090 |
403.99 |
| Nov 02 2018 |
10115 |
403.99 |
| Oct 26 2018 |
12839 |
434.35 |
| Oct 19 2018 |
12877 |
434.35 |
| Oct 12 2018 |
15794 |
463.36 |
| Oct 05 2018 |
22720 |
536.16 |
| Sep 28 2018 |
22799 |
536.16 |
| Nov 17 2017 |
14884 |
456.04 |
| Nov 10 2017 |
15342 |
456.04 |
| Nov 03 2017 |
15330 |
456.04 |
| Oct 27 2017 |
15279 |
456.04 |
| Oct 20 2017 |
15255 |
456.04 |
| Oct 13 2017 |
15056 |
456.04 |
| Oct 06 2017 |
14926 |
456.04 |
| Sep 29 2017 |
14940 |
456.04 |
| Sep 22 2017 |
14896 |
456.04 |
| Sep 15 2017 |
14934 |
456.04 |
| Sep 08 2017 |
14793 |
456.04 |
| Sep 01 2017 |
14806 |
456.04 |
| Aug 25 2017 |
14823 |
456.04 |
| Aug 18 2017 |
14856 |
456.04 |
| Aug 11 2017 |
14779 |
456.04 |
| Aug 04 2017 |
14801 |
456.04 |
| Jul 28 2017 |
14801 |
456.04 |
| Jul 21 2017 |
14820 |
456.04 |
| Jul 14 2017 |
14826 |
456.04 |
| Jul 07 2017 |
14821 |
456.04 |
| Jun 30 2017 |
14830 |
456.04 |
| Jun 23 2017 |
14830 |
456.04 |
| Jun 16 2017 |
14829 |
456.04 |
| Jun 09 2017 |
14805 |
456.04 |
| Jun 02 2017 |
14806 |
456.04 |
| May 26 2017 |
14663 |
456.04 |
| May 19 2017 |
14684 |
456.04 |
| May 12 2017 |
14631 |
456.04 |
| May 05 2017 |
14591 |
456.04 |
| Apr 28 2017 |
14566 |
456.04 |
| Apr 21 2017 |
14544 |
456.04 |
| Apr 14 2017 |
14566 |
456.04 |
| Apr 07 2017 |
14567 |
456.04 |
| Mar 31 2017 |
14567 |
456.04 |
| Mar 24 2017 |
14567 |
456.04 |
| Mar 17 2017 |
14559 |
456.04 |
| Mar 10 2017 |
14576 |
456.04 |
| Mar 03 2017 |
14576 |
456.04 |
| Feb 24 2017 |
14578 |
456.04 |
| Feb 17 2017 |
14590 |
456.04 |
| Feb 10 2017 |
14612 |
456.04 |
| Feb 03 2017 |
14605 |
456.04 |
| Jan 27 2017 |
14612 |
456.04 |
| Jan 20 2017 |
14637 |
456.04 |
| Jan 13 2017 |
14654 |
456.04 |
| Jan 06 2017 |
14891 |
456.04 |
| Dec 30 2016 |
14949 |
456.04 |
| Dec 23 2016 |
14952 |
456.04 |
| Dec 16 2016 |
14992 |
456.04 |
| Dec 09 2016 |
15057 |
456.04 |
| Dec 02 2016 |
15364 |
456.04 |
| Nov 25 2016 |
15281 |
456.04 |
| Sep 16 2016 |
13029 |
438.78 |
| Sep 09 2016 |
12926 |
438.78 |
| Sep 02 2016 |
12886 |
438.78 |
| Aug 26 2016 |
12912 |
438.78 |
| Aug 19 2016 |
12617 |
438.78 |
| Aug 12 2016 |
12606 |
438.78 |
| Aug 05 2016 |
12622 |
438.78 |
| Jul 29 2016 |
12623 |
438.78 |
| Jul 22 2016 |
12604 |
438.78 |
| Jun 28 2016 |
12605 |
438.78 |
| Jun 21 2016 |
12657 |
438.78 |
| Jun 14 2016 |
12657 |
438.78 |
| Jun 07 2016 |
12658 |
438.78 |
| May 31 2016 |
12663 |
438.78 |
| May 24 2016 |
12663 |
438.78 |
| May 17 2016 |
12650 |
438.78 |
| May 10 2016 |
12650 |
438.78 |
| May 03 2016 |
12651 |
438.78 |
| Apr 26 2016 |
12651 |
438.78 |
| Apr 19 2016 |
12638 |
438.78 |
| Apr 12 2016 |
12670 |
438.78 |
| Apr 05 2016 |
12670 |
438.78 |
| Mar 29 2016 |
12670 |
438.78 |
| Mar 22 2016 |
12663 |
438.78 |
| Mar 15 2016 |
12661 |
438.78 |
| Mar 08 2016 |
12671 |
438.78 |
| Mar 01 2016 |
12668 |
438.78 |
| Feb 23 2016 |
12663 |
438.78 |
| Feb 16 2016 |
12616 |
438.78 |
| Feb 09 2016 |
12616 |
438.78 |
| Feb 02 2016 |
12562 |
438.78 |
| Jan 26 2016 |
12589 |
438.78 |
| Jan 19 2016 |
12599 |
438.78 |
| Jan 12 2016 |
12207 |
438.78 |
| Jan 05 2016 |
12534 |
438.78 |
| Dec 29 2015 |
12550 |
438.78 |
| Dec 22 2015 |
12422 |
438.78 |
| Dec 15 2015 |
12349 |
438.78 |
| Dec 08 2015 |
12540 |
438.78 |
| Dec 01 2015 |
12513 |
438.78 |
| Nov 24 2015 |
12430 |
438.78 |
| Nov 17 2015 |
12152 |
438.78 |
| Nov 10 2015 |
12096 |
438.78 |
| Nov 03 2015 |
14458 |
460.72 |
| Oct 27 2015 |
14461 |
460.72 |
| Oct 20 2015 |
14378 |
460.72 |
| Oct 13 2015 |
13829 |
460.72 |
| Oct 06 2015 |
13840 |
460.72 |
| Sep 29 2015 |
16529 |
485.6 |
| Sep 22 2015 |
11704 |
485.6 |
| Sep 15 2015 |
15812 |
509.01 |
| Sep 14 2015 |
18303 |
509.01 |
| Sep 07 2015 |
18276 |
509.01 |
| Aug 31 2015 |
18290 |
509.01 |
| Aug 24 2015 |
18208 |
509.01 |
| Aug 17 2015 |
18239 |
509.01 |
| Aug 10 2015 |
18247 |
509.01 |
| Aug 03 2015 |
18246 |
509.01 |
| Jul 27 2015 |
18246 |
509.01 |
| Jul 20 2015 |
18245 |
509.01 |
| Jul 13 2015 |
18245 |
509.01 |
| Jul 06 2015 |
18245 |
509.01 |
| Jun 29 2015 |
18245 |
509.01 |
| Jun 22 2015 |
18245 |
509.01 |
| Jun 15 2015 |
18245 |
509.01 |
| Jun 08 2015 |
18371 |
509.01 |
| Jun 01 2015 |
18371 |
509.01 |
| May 25 2015 |
18371 |
509.01 |
| May 18 2015 |
18371 |
509.01 |
| May 11 2015 |
18371 |
509.01 |
| May 04 2015 |
18371 |
509.01 |
| Apr 27 2015 |
18351 |
509.01 |
| Apr 20 2015 |
18337 |
509.01 |
| Apr 13 2015 |
18337 |
509.01 |
| Apr 06 2015 |
18367 |
509.01 |
| Mar 30 2015 |
18367 |
509.01 |
| Mar 23 2015 |
18387 |
509.01 |
| Mar 16 2015 |
18376 |
509.01 |
| Mar 09 2015 |
18375 |
509.01 |
| Mar 02 2015 |
18365 |
509.01 |
| Feb 23 2015 |
18239 |
509.01 |
| Feb 16 2015 |
18217 |
509.01 |
| Feb 09 2015 |
18227 |
509.01 |
| Feb 02 2015 |
18236 |
509.01 |
| Jan 26 2015 |
18223 |
509.01 |
| Jan 19 2015 |
18204 |
509.01 |
| Jan 12 2015 |
18071 |
509.01 |
| Jan 05 2015 |
18372 |
509.01 |
| Dec 29 2014 |
18368 |
509.01 |
| Dec 22 2014 |
18419 |
509.01 |
| Dec 15 2014 |
18157 |
509.01 |
| Dec 08 2014 |
18325 |
509.01 |
| Dec 01 2014 |
18431 |
509.01 |
| Nov 24 2014 |
18447 |
509.01 |
| Nov 17 2014 |
18599 |
509.01 |
| Nov 10 2014 |
21444 |
535.36 |
| Nov 03 2014 |
18770 |
510.09 |
| Oct 27 2014 |
18800 |
510.09 |
| Oct 20 2014 |
18592 |
506.36 |
| Oct 13 2014 |
17658 |
499.2 |
| Oct 06 2014 |
16186 |
487.15 |
| Sep 29 2014 |
14771 |
471.67 |
| Sep 22 2014 |
14886 |
471.67 |
| Sep 15 2014 |
14784 |
471.67 |
| Sep 08 2014 |
14754 |
471.67 |
| Sep 01 2014 |
14802 |
471.67 |
| Aug 25 2014 |
14813 |
471.67 |
| Aug 18 2014 |
14821 |
471.67 |
| Aug 11 2014 |
14821 |
471.67 |
| Aug 04 2014 |
14821 |
471.67 |
| Jul 28 2014 |
14821 |
471.67 |
| Jul 21 2014 |
14839 |
471.67 |
| Jul 14 2014 |
14839 |
471.67 |
| Jul 07 2014 |
14839 |
471.67 |
| Jun 30 2014 |
14839 |
471.67 |
| Jun 23 2014 |
14839 |
471.67 |
| Jun 16 2014 |
14839 |
471.67 |
| Jun 09 2014 |
14839 |
471.67 |
| Jun 02 2014 |
14839 |
471.67 |
| May 26 2014 |
14839 |
471.67 |
| May 19 2014 |
14839 |
471.67 |
| May 12 2014 |
14840 |
471.67 |
| May 05 2014 |
14840 |
471.67 |
| Apr 28 2014 |
14841 |
471.67 |
| Apr 21 2014 |
14841 |
471.67 |
| Apr 14 2014 |
14866 |
471.67 |
| Apr 07 2014 |
14866 |
471.67 |
| Mar 31 2014 |
14867 |
471.67 |
| Mar 24 2014 |
14867 |
471.67 |
| Mar 17 2014 |
14867 |
471.67 |
| Mar 10 2014 |
14867 |
471.67 |
| Mar 03 2014 |
14867 |
471.67 |
| Feb 24 2014 |
14862 |
471.67 |
| Feb 17 2014 |
14877 |
471.67 |
| Feb 10 2014 |
14876 |
471.67 |
| Feb 03 2014 |
14865 |
471.67 |
| Jan 27 2014 |
14930 |
471.67 |
| Jan 20 2014 |
14890 |
471.67 |
| Jan 13 2014 |
14701 |
471.67 |
| Jan 06 2014 |
14659 |
471.67 |
| Dec 30 2013 |
14797 |
471.67 |
| Dec 23 2013 |
14589 |
471.67 |
| Dec 16 2013 |
14410 |
471.67 |
| Dec 09 2013 |
14427 |
471.67 |
| Dec 02 2013 |
14631 |
471.67 |
| Nov 25 2013 |
14865 |
471.67 |
| Nov 18 2013 |
14970 |
471.67 |
| Nov 11 2013 |
14477 |
467.29 |
| Nov 04 2013 |
14380 |
467.29 |
| Oct 28 2013 |
12642 |
451.49 |
| Oct 21 2013 |
9930 |
425.23 |
| Oct 14 2013 |
9899 |
425.23 |
