| Sep 29 2014 |
23841 |
563.8 |
| Sep 22 2014 |
23943 |
563.8 |
| Sep 15 2014 |
23678 |
563.8 |
| Sep 08 2014 |
23459 |
563.8 |
| Sep 01 2014 |
23556 |
563.8 |
| Aug 25 2014 |
23600 |
563.8 |
| Aug 18 2014 |
23609 |
563.8 |
| Aug 11 2014 |
23609 |
563.8 |
| Aug 04 2014 |
23609 |
563.8 |
| Jul 28 2014 |
23609 |
563.8 |
| Jul 21 2014 |
23627 |
563.8 |
| Jul 14 2014 |
23628 |
563.8 |
| Jul 07 2014 |
23628 |
563.8 |
| Jun 30 2014 |
23628 |
563.8 |
| Jun 23 2014 |
23628 |
563.8 |
| Jun 16 2014 |
23628 |
563.8 |
| Jun 09 2014 |
23628 |
563.8 |
| Jun 02 2014 |
23628 |
563.8 |
| May 26 2014 |
23628 |
563.8 |
| May 19 2014 |
23628 |
563.8 |
| May 12 2014 |
23630 |
563.8 |
| May 05 2014 |
23630 |
563.8 |
| Apr 28 2014 |
23631 |
563.8 |
| Apr 21 2014 |
23631 |
563.8 |
| Apr 14 2014 |
23645 |
563.8 |
| Apr 07 2014 |
23645 |
563.8 |
| Mar 31 2014 |
23646 |
563.8 |
| Mar 24 2014 |
23646 |
563.8 |
| Mar 17 2014 |
23646 |
563.8 |
| Mar 10 2014 |
23645 |
563.8 |
| Mar 03 2014 |
23645 |
563.8 |
| Feb 24 2014 |
23636 |
563.8 |
| Feb 17 2014 |
23652 |
563.8 |
| Feb 10 2014 |
23651 |
563.8 |
| Feb 03 2014 |
23645 |
563.8 |
| Jan 27 2014 |
23706 |
563.8 |
| Jan 20 2014 |
23654 |
563.8 |
| Jan 13 2014 |
23471 |
563.8 |
| Jan 06 2014 |
23415 |
563.8 |
| Dec 30 2013 |
23581 |
563.8 |
| Dec 23 2013 |
23361 |
563.8 |
| Dec 16 2013 |
23112 |
563.8 |
| Dec 09 2013 |
23157 |
563.8 |
| Dec 02 2013 |
23438 |
563.8 |
| Nov 25 2013 |
23850 |
563.8 |
| Nov 18 2013 |
23947 |
563.8 |
| Nov 11 2013 |
23941 |
563.8 |
| Nov 04 2013 |
23857 |
563.8 |
| Oct 28 2013 |
23606 |
563.8 |
| Oct 21 2013 |
23041 |
563.8 |
| Oct 14 2013 |
23044 |
563.8 |
