| Sep 29 2017 |
5301 |
346.22 |
| Sep 22 2017 |
5043 |
341.91 |
| Sep 15 2017 |
5077 |
341.91 |
| Sep 08 2017 |
5053 |
341.91 |
| Sep 01 2017 |
5083 |
341.91 |
| Aug 25 2017 |
5098 |
341.91 |
| Aug 18 2017 |
5098 |
341.91 |
| Aug 11 2017 |
5080 |
341.91 |
| Aug 04 2017 |
5089 |
341.91 |
| Jul 28 2017 |
5086 |
341.91 |
| Jul 21 2017 |
5095 |
341.91 |
| Jul 14 2017 |
5096 |
341.91 |
| Jul 07 2017 |
5095 |
341.91 |
| Jun 30 2017 |
5102 |
341.91 |
| Jun 23 2017 |
5101 |
341.91 |
| Jun 16 2017 |
5103 |
341.91 |
| Jun 09 2017 |
5094 |
341.91 |
| Jun 02 2017 |
5089 |
341.91 |
| May 26 2017 |
5010 |
341.91 |
| May 19 2017 |
5031 |
341.91 |
| May 12 2017 |
5007 |
341.91 |
| May 05 2017 |
5004 |
341.91 |
| Apr 28 2017 |
4999 |
341.91 |
| Apr 21 2017 |
4985 |
341.91 |
| Apr 14 2017 |
4993 |
341.91 |
| Apr 07 2017 |
4993 |
341.91 |
| Mar 31 2017 |
4993 |
341.91 |
| Mar 24 2017 |
4993 |
341.91 |
| Mar 17 2017 |
4987 |
341.91 |
| Mar 10 2017 |
4995 |
341.91 |
| Mar 03 2017 |
4995 |
341.91 |
| Feb 24 2017 |
5000 |
341.91 |
| Feb 17 2017 |
5007 |
341.91 |
| Feb 10 2017 |
5017 |
341.91 |
| Feb 03 2017 |
5012 |
341.91 |
| Jan 27 2017 |
5022 |
341.91 |
| Jan 20 2017 |
5038 |
341.91 |
| Jan 13 2017 |
5042 |
341.91 |
| Jan 06 2017 |
5144 |
341.91 |
| Dec 30 2016 |
5188 |
341.91 |
| Dec 23 2016 |
5189 |
341.91 |
| Dec 16 2016 |
5181 |
341.91 |
| Dec 09 2016 |
5178 |
341.91 |
| Dec 02 2016 |
5217 |
341.91 |
| Nov 25 2016 |
5208 |
341.91 |
| Nov 18 2016 |
5193 |
341.91 |
| Nov 11 2016 |
5218 |
341.23 |
| Nov 04 2016 |
5189 |
341.23 |
| Oct 28 2016 |
5147 |
341.23 |
| Oct 21 2016 |
5683 |
349.42 |
| Oct 14 2016 |
6013 |
356.31 |
| Oct 07 2016 |
6022 |
356.31 |
| Sep 30 2016 |
5338 |
346.22 |
| Sep 23 2016 |
5363 |
348.38 |
| Sep 16 2016 |
5235 |
348.38 |
| Sep 09 2016 |
5253 |
348.38 |
| Sep 02 2016 |
5229 |
348.38 |
| Aug 26 2016 |
5234 |
348.38 |
| Aug 19 2016 |
5089 |
348.38 |
| Aug 12 2016 |
5081 |
348.38 |
| Aug 05 2016 |
5094 |
348.38 |
| Jul 29 2016 |
5094 |
348.38 |
| Jul 22 2016 |
5083 |
348.38 |
| Jun 28 2016 |
5084 |
348.38 |
| Jun 21 2016 |
5095 |
348.38 |
| Jun 14 2016 |
5095 |
348.38 |
| Jun 07 2016 |
5095 |
348.38 |
| May 31 2016 |
5095 |
348.38 |
| May 24 2016 |
5095 |
348.38 |
| May 17 2016 |
5090 |
348.38 |
| May 10 2016 |
5090 |
348.38 |
| May 03 2016 |
5090 |
348.38 |
| Apr 26 2016 |
5090 |
348.38 |
| Apr 19 2016 |
5087 |
348.38 |
| Apr 12 2016 |
5098 |
348.38 |
| Apr 05 2016 |
5098 |
348.38 |
| Mar 29 2016 |
5098 |
348.38 |
| Mar 22 2016 |
5097 |
348.38 |
| Mar 15 2016 |
5095 |
348.38 |
| Mar 08 2016 |
5100 |
348.38 |
| Mar 01 2016 |
5096 |
348.38 |
| Feb 23 2016 |
5089 |
348.38 |
| Feb 16 2016 |
5067 |
348.38 |
| Feb 09 2016 |
5067 |
348.38 |
| Feb 02 2016 |
5036 |
348.38 |
| Jan 26 2016 |
5050 |
348.38 |
| Jan 19 2016 |
5055 |
348.38 |
| Jan 12 2016 |
4784 |
348.38 |
| Jan 05 2016 |
4974 |
348.38 |
| Dec 29 2015 |
4970 |
348.38 |
| Dec 22 2015 |
4906 |
348.38 |
| Dec 15 2015 |
4841 |
348.38 |
| Dec 08 2015 |
4924 |
348.38 |
| Dec 01 2015 |
4879 |
348.38 |
| Nov 24 2015 |
4848 |
348.38 |
| Nov 17 2015 |
4639 |
348.38 |
| Nov 10 2015 |
4768 |
351.21 |
| Nov 03 2015 |
4801 |
351.21 |
| Oct 27 2015 |
4830 |
351.21 |
| Oct 20 2015 |
4162 |
339.82 |
| Oct 13 2015 |
3022 |
317.33 |
| Oct 06 2015 |
3085 |
317.33 |
| Sep 29 2015 |
1810 |
277.02 |
| Sep 22 2015 |
4936 |
277.02 |
| Sep 15 2015 |
4623 |
277.02 |
| Sep 14 2015 |
1770 |
277.02 |
| Sep 07 2015 |
1782 |
277.02 |
| Aug 31 2015 |
1756 |
277.02 |
| Aug 24 2015 |
1745 |
277.02 |
| Aug 17 2015 |
1745 |
277.02 |
| Aug 10 2015 |
1748 |
277.02 |
| Aug 03 2015 |
1748 |
277.02 |
| Jul 27 2015 |
1748 |
277.02 |
| Jul 20 2015 |
1748 |
277.02 |
| Jul 13 2015 |
1748 |
277.02 |
| Jul 06 2015 |
1748 |
277.02 |
| Jun 29 2015 |
1748 |
277.02 |
| Jun 22 2015 |
1748 |
277.02 |
| Jun 15 2015 |
1748 |
277.02 |
| Jun 08 2015 |
1767 |
277.02 |
| Jun 01 2015 |
1767 |
277.02 |
| May 25 2015 |
1767 |
277.02 |
| May 18 2015 |
1767 |
277.02 |
| May 11 2015 |
1767 |
277.02 |
| May 04 2015 |
1767 |
277.02 |
| Apr 27 2015 |
1767 |
277.02 |
| Apr 20 2015 |
1766 |
277.02 |
| Apr 13 2015 |
1766 |
277.02 |
| Apr 06 2015 |
1768 |
277.02 |
| Mar 30 2015 |
1768 |
277.02 |
| Mar 23 2015 |
1772 |
277.02 |
| Mar 16 2015 |
1771 |
277.02 |
| Mar 09 2015 |
1771 |
277.02 |
| Mar 02 2015 |
1773 |
277.02 |
| Feb 23 2015 |
1754 |
277.02 |
| Feb 16 2015 |
1758 |
277.02 |
| Feb 09 2015 |
1766 |
277.02 |
| Feb 02 2015 |
1771 |
277.02 |
| Jan 26 2015 |
1768 |
277.02 |
| Jan 19 2015 |
1753 |
277.02 |
| Jan 12 2015 |
1715 |
277.02 |
| Jan 05 2015 |
1775 |
277.02 |
| Dec 29 2014 |
1748 |
277.02 |
| Dec 22 2014 |
1764 |
277.02 |
| Dec 15 2014 |
1696 |
277.02 |
| Dec 08 2014 |
1695 |
277.02 |
| Dec 01 2014 |
1741 |
277.02 |
| Nov 24 2014 |
1772 |
277.02 |
| Nov 17 2014 |
3085 |
317.61 |
| Nov 10 2014 |
3092 |
317.61 |
| Nov 03 2014 |
3074 |
317.61 |
| Oct 27 2014 |
3098 |
317.61 |
| Oct 20 2014 |
5108 |
358.2 |
| Oct 13 2014 |
5031 |
358.2 |
| Oct 06 2014 |
5037 |
358.2 |
| Sep 29 2014 |
5017 |
356.75 |
| Sep 22 2014 |
5042 |
356.75 |
| Sep 15 2014 |
5019 |
356.75 |
| Sep 08 2014 |
5046 |
356.75 |
| Sep 01 2014 |
5067 |
356.75 |
| Aug 25 2014 |
5079 |
356.75 |
| Aug 18 2014 |
5082 |
356.75 |
| Aug 11 2014 |
5082 |
356.75 |
| Aug 04 2014 |
5082 |
356.75 |
| Jul 28 2014 |
5082 |
356.75 |
| Jul 21 2014 |
5091 |
356.75 |
| Jul 14 2014 |
5091 |
356.75 |
| Jul 07 2014 |
5091 |
356.75 |
| Jun 30 2014 |
5091 |
356.75 |
| Jun 23 2014 |
5090 |
356.75 |
| Jun 16 2014 |
5090 |
356.75 |
| Jun 09 2014 |
5090 |
356.75 |
| Jun 02 2014 |
5090 |
356.75 |
| May 26 2014 |
5090 |
356.75 |
| May 19 2014 |
5090 |
356.75 |
| May 12 2014 |
5090 |
356.75 |
| May 05 2014 |
5090 |
356.75 |
| Apr 28 2014 |
5091 |
356.75 |
| Apr 21 2014 |
5091 |
356.75 |
| Apr 14 2014 |
5098 |
356.75 |
| Apr 07 2014 |
5098 |
356.75 |
| Mar 31 2014 |
5099 |
356.75 |
| Mar 24 2014 |
5099 |
356.75 |
| Mar 17 2014 |
5099 |
356.75 |
| Mar 10 2014 |
5099 |
356.75 |
| Mar 03 2014 |
5099 |
356.75 |
| Feb 24 2014 |
5099 |
356.75 |
| Feb 17 2014 |
5102 |
356.75 |
| Feb 10 2014 |
5099 |
356.75 |
| Feb 03 2014 |
5090 |
356.75 |
| Jan 27 2014 |
5143 |
356.75 |
| Jan 20 2014 |
5122 |
356.75 |
| Jan 13 2014 |
4999 |
356.75 |
| Jan 06 2014 |
4965 |
356.75 |
| Dec 30 2013 |
5030 |
356.75 |
| Dec 23 2013 |
4866 |
356.75 |
| Dec 16 2013 |
4804 |
356.75 |
| Dec 09 2013 |
4807 |
356.75 |
| Dec 02 2013 |
4900 |
356.75 |
| Nov 25 2013 |
4889 |
355.3 |
| Nov 18 2013 |
4938 |
355.3 |
| Nov 11 2013 |
4910 |
355.3 |
| Nov 04 2013 |
4936 |
355.3 |
| Oct 28 2013 |
4940 |
355.3 |
| Oct 21 2013 |
4817 |
355.3 |
| Oct 14 2013 |
4802 |
355.3 |
