| Oct 20 2014 |
22517 |
545.75 |
| Oct 13 2014 |
22403 |
545.75 |
| Oct 06 2014 |
22010 |
545.75 |
| Sep 29 2014 |
20452 |
526.2 |
| Sep 22 2014 |
20483 |
526.2 |
| Sep 15 2014 |
20280 |
526.2 |
| Sep 08 2014 |
20126 |
526.2 |
| Sep 01 2014 |
20212 |
526.2 |
| Aug 25 2014 |
20241 |
526.2 |
| Aug 18 2014 |
20248 |
526.2 |
| Aug 11 2014 |
20248 |
526.2 |
| Aug 04 2014 |
20248 |
526.2 |
| Jul 28 2014 |
20248 |
526.2 |
| Jul 21 2014 |
20267 |
526.2 |
| Jul 14 2014 |
20267 |
526.2 |
| Jul 07 2014 |
20267 |
526.2 |
| Jun 30 2014 |
20267 |
526.2 |
| Jun 23 2014 |
20267 |
526.2 |
| Jun 16 2014 |
20267 |
526.2 |
| Jun 09 2014 |
20267 |
526.2 |
| Jun 02 2014 |
20267 |
526.2 |
| May 26 2014 |
20267 |
526.2 |
| May 19 2014 |
20267 |
526.2 |
| May 12 2014 |
20269 |
526.2 |
| May 05 2014 |
20269 |
526.2 |
| Apr 28 2014 |
20270 |
526.2 |
| Apr 21 2014 |
20270 |
526.2 |
| Apr 14 2014 |
20284 |
526.2 |
| Apr 07 2014 |
20284 |
526.2 |
| Mar 31 2014 |
20285 |
526.2 |
| Mar 24 2014 |
20285 |
526.2 |
| Mar 17 2014 |
20285 |
526.2 |
| Mar 10 2014 |
20284 |
526.2 |
| Mar 03 2014 |
20284 |
526.2 |
| Feb 24 2014 |
20277 |
526.2 |
| Feb 17 2014 |
20292 |
526.2 |
| Feb 10 2014 |
20291 |
526.2 |
| Feb 03 2014 |
20283 |
526.2 |
| Jan 27 2014 |
20347 |
526.2 |
| Jan 20 2014 |
20290 |
526.2 |
| Jan 13 2014 |
20097 |
526.2 |
| Jan 06 2014 |
20046 |
526.2 |
| Dec 30 2013 |
20193 |
526.2 |
| Dec 23 2013 |
19984 |
526.2 |
| Dec 16 2013 |
19781 |
526.2 |
| Dec 09 2013 |
19812 |
526.2 |
| Dec 02 2013 |
20011 |
526.2 |
| Nov 25 2013 |
20326 |
526.2 |
| Nov 18 2013 |
20424 |
526.2 |
| Nov 11 2013 |
20464 |
526.2 |
| Nov 04 2013 |
20332 |
526.2 |
| Oct 28 2013 |
20161 |
526.2 |
| Oct 21 2013 |
17881 |
506.65 |
| Oct 14 2013 |
17854 |
506.65 |
