| Sep 29 2015 |
19949 |
518.39 |
| Sep 22 2015 |
20435 |
535.81 |
| Sep 15 2015 |
19855 |
535.81 |
| Sep 14 2015 |
20921 |
535.81 |
| Sep 07 2015 |
20884 |
535.81 |
| Aug 31 2015 |
20918 |
535.81 |
| Aug 24 2015 |
20832 |
535.81 |
| Aug 17 2015 |
20864 |
535.81 |
| Aug 10 2015 |
20875 |
535.81 |
| Aug 03 2015 |
20874 |
535.81 |
| Jul 27 2015 |
20874 |
535.81 |
| Jul 20 2015 |
20873 |
535.81 |
| Jul 13 2015 |
20873 |
535.81 |
| Jul 06 2015 |
20873 |
535.81 |
| Jun 29 2015 |
20873 |
535.81 |
| Jun 22 2015 |
20873 |
535.81 |
| Jun 15 2015 |
20873 |
535.81 |
| Jun 08 2015 |
21018 |
535.81 |
| Jun 01 2015 |
21018 |
535.81 |
| May 25 2015 |
21018 |
535.81 |
| May 18 2015 |
21018 |
535.81 |
| May 11 2015 |
21018 |
535.81 |
| May 04 2015 |
21018 |
535.81 |
| Apr 27 2015 |
20994 |
535.81 |
| Apr 20 2015 |
20981 |
535.81 |
| Apr 13 2015 |
20980 |
535.81 |
| Apr 06 2015 |
21014 |
535.81 |
| Mar 30 2015 |
21014 |
535.81 |
| Mar 23 2015 |
21036 |
535.81 |
| Mar 16 2015 |
21022 |
535.81 |
| Mar 09 2015 |
21021 |
535.81 |
| Mar 02 2015 |
21009 |
535.81 |
| Feb 23 2015 |
20867 |
535.81 |
| Feb 16 2015 |
20835 |
535.81 |
| Feb 09 2015 |
20845 |
535.81 |
| Feb 02 2015 |
20856 |
535.81 |
| Jan 26 2015 |
20845 |
535.81 |
| Jan 19 2015 |
20827 |
535.81 |
| Jan 12 2015 |
20694 |
535.81 |
| Jan 05 2015 |
20999 |
535.81 |
| Dec 29 2014 |
21008 |
535.81 |
| Dec 22 2014 |
21053 |
535.81 |
| Dec 15 2014 |
20741 |
535.81 |
| Dec 08 2014 |
20920 |
535.81 |
| Dec 01 2014 |
21063 |
535.81 |
| Nov 24 2014 |
21085 |
535.81 |
| Nov 17 2014 |
21298 |
535.81 |
| Nov 10 2014 |
21490 |
535.81 |
| Nov 03 2014 |
18513 |
507.19 |
| Oct 27 2014 |
19062 |
512.61 |
| Oct 20 2014 |
17506 |
496.16 |
| Oct 13 2014 |
16467 |
487.54 |
| Oct 06 2014 |
14988 |
475.51 |
| Sep 29 2014 |
14531 |
469.04 |
| Sep 22 2014 |
14629 |
469.04 |
| Sep 15 2014 |
14520 |
469.04 |
| Sep 08 2014 |
14476 |
469.04 |
| Sep 01 2014 |
14537 |
469.04 |
| Aug 25 2014 |
14549 |
469.04 |
| Aug 18 2014 |
14555 |
469.04 |
| Aug 11 2014 |
14555 |
469.04 |
| Aug 04 2014 |
14555 |
469.04 |
| Jul 28 2014 |
14555 |
469.04 |
| Jul 21 2014 |
14573 |
469.04 |
| Jul 14 2014 |
14573 |
469.04 |
| Jul 07 2014 |
14573 |
469.04 |
| Jun 30 2014 |
14573 |
469.04 |
| Jun 23 2014 |
14573 |
469.04 |
| Jun 16 2014 |
14573 |
469.04 |
| Jun 09 2014 |
14573 |
469.04 |
| Jun 02 2014 |
14573 |
469.04 |
| May 26 2014 |
14573 |
469.04 |
| May 19 2014 |
14573 |
469.04 |
| May 12 2014 |
14573 |
469.04 |
| May 05 2014 |
14573 |
469.04 |
| Apr 28 2014 |
14574 |
469.04 |
| Apr 21 2014 |
14574 |
469.04 |
| Apr 14 2014 |
14599 |
469.04 |
| Apr 07 2014 |
14599 |
469.04 |
| Mar 31 2014 |
14600 |
469.04 |
| Mar 24 2014 |
14600 |
469.04 |
| Mar 17 2014 |
14600 |
469.04 |
| Mar 10 2014 |
14600 |
469.04 |
| Mar 03 2014 |
14600 |
469.04 |
| Feb 24 2014 |
14595 |
469.04 |
| Feb 17 2014 |
14609 |
469.04 |
| Feb 10 2014 |
14608 |
469.04 |
| Feb 03 2014 |
14596 |
469.04 |
| Jan 27 2014 |
14661 |
469.04 |
| Jan 20 2014 |
14624 |
469.04 |
| Jan 13 2014 |
14430 |
469.04 |
| Jan 06 2014 |
14384 |
469.04 |
| Dec 30 2013 |
14517 |
469.04 |
| Dec 23 2013 |
14315 |
469.04 |
| Dec 16 2013 |
14142 |
469.04 |
| Dec 09 2013 |
14163 |
469.04 |
| Dec 02 2013 |
14370 |
469.04 |
| Nov 25 2013 |
14604 |
469.04 |
| Nov 18 2013 |
14697 |
469.04 |
| Nov 11 2013 |
16574 |
487.27 |
| Nov 04 2013 |
16861 |
491.32 |
| Oct 28 2013 |
15134 |
475.51 |
| Oct 21 2013 |
14980 |
477.02 |
| Oct 14 2013 |
14233 |
469.93 |
