| Sep 08 2014 |
16274 |
486.71 |
| Sep 01 2014 |
16326 |
486.71 |
| Aug 25 2014 |
16343 |
486.71 |
| Aug 18 2014 |
16347 |
486.71 |
| Aug 11 2014 |
16347 |
486.71 |
| Aug 04 2014 |
16347 |
486.71 |
| Jul 28 2014 |
16347 |
486.71 |
| Jul 21 2014 |
16366 |
486.71 |
| Jul 14 2014 |
16366 |
486.71 |
| Jul 07 2014 |
16366 |
486.71 |
| Jun 30 2014 |
16366 |
486.71 |
| Jun 23 2014 |
16366 |
486.71 |
| Jun 16 2014 |
16366 |
486.71 |
| Jun 09 2014 |
16366 |
486.71 |
| Jun 02 2014 |
16366 |
486.71 |
| May 26 2014 |
16366 |
486.71 |
| May 19 2014 |
16366 |
486.71 |
| May 12 2014 |
16368 |
486.71 |
| May 05 2014 |
16368 |
486.71 |
| Apr 28 2014 |
16369 |
486.71 |
| Apr 21 2014 |
16369 |
486.71 |
| Apr 14 2014 |
16389 |
486.71 |
| Apr 07 2014 |
16389 |
486.71 |
| Mar 31 2014 |
16390 |
486.71 |
| Mar 24 2014 |
16390 |
486.71 |
| Mar 17 2014 |
16390 |
486.71 |
| Mar 10 2014 |
16390 |
486.71 |
| Mar 03 2014 |
16390 |
486.71 |
| Feb 24 2014 |
16385 |
486.71 |
| Feb 17 2014 |
16400 |
486.71 |
| Feb 10 2014 |
16398 |
486.71 |
| Feb 03 2014 |
16385 |
486.71 |
| Jan 27 2014 |
16453 |
486.71 |
| Jan 20 2014 |
16416 |
486.71 |
| Jan 13 2014 |
16225 |
486.71 |
| Jan 06 2014 |
16188 |
486.71 |
| Dec 30 2013 |
16330 |
486.71 |
| Dec 23 2013 |
16114 |
486.71 |
| Dec 16 2013 |
15946 |
486.71 |
| Dec 09 2013 |
15961 |
486.71 |
| Dec 02 2013 |
16186 |
486.71 |
| Nov 25 2013 |
16425 |
486.71 |
| Nov 18 2013 |
16552 |
486.71 |
| Nov 11 2013 |
16525 |
486.71 |
| Nov 04 2013 |
16407 |
486.71 |
| Oct 28 2013 |
16272 |
486.71 |
| Oct 21 2013 |
15956 |
486.71 |
| Oct 14 2013 |
15930 |
486.71 |
