Nov 04 2013 |
7020 |
387.34 |
Oct 28 2013 |
7070 |
388.04 |
Oct 21 2013 |
7589 |
397.34 |
Oct 14 2013 |
7542 |
397.34 |
Oct 07 2013 |
7536 |
397.34 |
Sep 30 2013 |
7537 |
397.34 |
Sep 23 2013 |
7522 |
397.34 |
Sep 16 2013 |
7546 |
397.34 |
Sep 09 2013 |
7582 |
397.34 |
Sep 02 2013 |
7638 |
397.34 |
Aug 26 2013 |
7619 |
397.34 |
Aug 19 2013 |
7631 |
397.34 |
Aug 12 2013 |
7630 |
397.34 |
Aug 05 2013 |
7631 |
397.34 |
Jul 29 2013 |
7632 |
397.34 |
Jul 22 2013 |
7658 |
397.34 |
Jul 15 2013 |
7658 |
397.34 |
Jul 08 2013 |
7658 |
397.34 |
Jul 01 2013 |
7658 |
397.34 |
Jun 24 2013 |
7658 |
397.34 |
Jun 17 2013 |
7658 |
397.34 |
Jun 10 2013 |
7658 |
397.34 |
Jun 03 2013 |
7658 |
397.34 |
May 27 2013 |
7658 |
397.34 |
May 20 2013 |
7658 |
397.34 |
May 13 2013 |
7658 |
397.34 |
May 06 2013 |
7658 |
397.34 |
Apr 29 2013 |
7658 |
397.34 |
Apr 22 2013 |
7642 |
397.34 |
Apr 15 2013 |
7649 |
397.34 |
Apr 08 2013 |
7649 |
397.34 |
Apr 01 2013 |
7649 |
397.34 |
Mar 25 2013 |
7648 |
397.34 |
Mar 18 2013 |
7648 |
397.34 |
Mar 11 2013 |
7648 |
397.34 |
Mar 04 2013 |
7648 |
397.34 |
Feb 25 2013 |
7648 |
397.34 |
Feb 18 2013 |
7655 |
397.34 |
Feb 11 2013 |
7663 |
397.34 |
Feb 04 2013 |
7635 |
397.34 |
Jan 28 2013 |
7675 |
397.34 |
Jan 21 2013 |
7690 |
397.34 |
Jan 14 2013 |
7764 |
397.34 |
Jan 07 2013 |
7730 |
397.34 |
Dec 31 2012 |
7732 |
397.34 |
Dec 24 2012 |
7728 |
397.34 |
Dec 17 2012 |
7745 |
397.34 |
Dec 10 2012 |
7643 |
397.34 |
Dec 03 2012 |
7768 |
397.32 |
Nov 26 2012 |
7724 |
397.32 |
Nov 19 2012 |
7781 |
397.32 |
Nov 12 2012 |
8589 |
407.43 |
Nov 05 2012 |
8627 |
408.27 |
Oct 29 2012 |
8276 |
403.2 |
Oct 22 2012 |
8085 |
400.1 |
Oct 15 2012 |
7628 |
395.16 |
Oct 02 2012 |
6990 |
386.84 |
Sep 26 2012 |
6912 |
385.17 |
Sep 20 2012 |
6879 |
385.17 |
Sep 13 2012 |
6670 |
382.85 |
Jan 19 2012 |
6827 |
395.02 |
Dec 29 2011 |
6759 |
395.01 |
Dec 13 2011 |
6681 |
395 |
Dec 09 2011 |
6683 |
395 |
Dec 01 2011 |
6678 |
394.99 |
Nov 25 2011 |
6747 |
394.99 |
Nov 17 2011 |
6590 |
393.56 |
Nov 10 2011 |
6580 |
392.1 |
Nov 04 2011 |
6504 |
391.56 |
Oct 28 2011 |
6108 |
385.9 |
Oct 21 2011 |
5937 |
382.69 |
Oct 14 2011 |
5666 |
379.12 |
Oct 07 2011 |
5619 |
381.65 |
Sep 30 2011 |
5620 |
381.63 |
Sep 27 2011 |
5506 |
381.62 |
Sep 23 2011 |
5430 |
381.61 |
Sep 16 2011 |
5224 |
380.14 |
Sep 09 2011 |
5134 |
380.13 |
Jan 13 2011 |
5091 |
380.06 |
Dec 28 2010 |
5280 |
380.05 |
Dec 14 2010 |
5270 |
380.05 |
Dec 03 2010 |
5292 |
380.05 |
Nov 26 2010 |
5280 |
380.05 |
Nov 19 2010 |
5250 |
380.05 |
Nov 12 2010 |
5315 |
382.7 |
Nov 04 2010 |
5244 |
382.71 |
Oct 28 2010 |
5687 |
394.78 |
Oct 22 2010 |
5818 |
398.58 |
Oct 14 2010 |
6251 |
407.62 |
Oct 05 2010 |
6032 |
410.99 |
Sep 29 2010 |
5828 |
405.88 |
Sep 24 2010 |
5626 |
405.88 |
Sep 17 2010 |
5460 |
405.88 |
Sep 10 2010 |
5350 |
405.88 |
Aug 15 2010 |
4950 |
411.42 |
Jan 29 2010 |
5365 |
405.88 |
Jan 15 2010 |
5328 |
405.88 |
Jan 08 2010 |
5213 |
405.88 |
Dec 18 2009 |
4948 |
405.88 |
Dec 09 2009 |
4887 |
405.88 |
Dec 04 2009 |
4774 |
405.88 |
Nov 27 2009 |
4812 |
405.88 |
Nov 20 2009 |
4625 |
405.88 |
Nov 13 2009 |
4387 |
405.88 |
Nov 06 2009 |
4344 |
405.88 |
Oct 30 2009 |
8009 |
461.89 |
Oct 23 2009 |
9457 |
493.08 |
Oct 16 2009 |
11657 |
536.39 |
Oct 09 2009 |
11553 |
536.1 |
Oct 02 2009 |
11817 |
551.43 |
Sep 25 2009 |
11193 |
551.43 |
Sep 18 2009 |
10952 |
551.43 |
Sep 11 2009 |
10830 |
551.43 |
Jan 30 2009 |
10654 |
551.43 |
Jan 09 2009 |
9738 |
551.43 |
Dec 18 2008 |
9510 |
551.43 |
Dec 12 2008 |
9488 |
551.43 |
Dec 05 2008 |
9517 |
551.43 |
Nov 28 2008 |
8375 |
528.53 |
Nov 21 2008 |
8347 |
528.53 |
Nov 14 2008 |
8866 |
548.61 |
Nov 07 2008 |
8936 |
554.21 |
Oct 31 2008 |
8530 |
559.94 |
Oct 24 2008 |
7352 |
530.07 |
Oct 17 2008 |
6831 |
535.59 |
Oct 10 2008 |
7247 |
559.28 |
Oct 03 2008 |
8698 |
695.98 |
Sep 26 2008 |
8095 |
695.98 |
Sep 19 2008 |
7942 |
695.98 |
Feb 01 2008 |
7549 |
695.98 |
Dec 12 2007 |
7369 |
695.98 |
Dec 07 2007 |
7314 |
695.98 |
Nov 30 2007 |
7196 |
695.98 |
Nov 23 2007 |
7133 |
695.98 |
Nov 16 2007 |
7309 |
695.98 |
Nov 09 2007 |
7149 |
695.98 |
Nov 02 2007 |
6937 |
695.98 |
Oct 26 2007 |
6797 |
695.98 |