| Sep 01 2014 |
5830 |
368.94 |
| Aug 25 2014 |
5844 |
368.94 |
| Aug 18 2014 |
5849 |
368.94 |
| Aug 11 2014 |
5849 |
368.94 |
| Aug 04 2014 |
5849 |
368.94 |
| Jul 28 2014 |
5849 |
368.94 |
| Jul 21 2014 |
5859 |
368.94 |
| Jul 14 2014 |
5859 |
368.94 |
| Jul 07 2014 |
5859 |
368.94 |
| Jun 30 2014 |
5859 |
368.94 |
| Jun 23 2014 |
5858 |
368.94 |
| Jun 16 2014 |
5858 |
368.94 |
| Jun 09 2014 |
5858 |
368.94 |
| Jun 02 2014 |
5858 |
368.94 |
| May 26 2014 |
5858 |
368.94 |
| May 19 2014 |
5858 |
368.94 |
| May 12 2014 |
5858 |
368.94 |
| May 05 2014 |
5858 |
368.94 |
| Apr 28 2014 |
5859 |
368.94 |
| Apr 21 2014 |
5859 |
368.94 |
| Apr 14 2014 |
5869 |
368.94 |
| Apr 07 2014 |
5869 |
368.94 |
| Mar 31 2014 |
5870 |
368.94 |
| Mar 24 2014 |
5870 |
368.94 |
| Mar 17 2014 |
5870 |
368.94 |
| Mar 10 2014 |
5870 |
368.94 |
| Mar 03 2014 |
5870 |
368.94 |
| Feb 24 2014 |
5867 |
368.94 |
| Feb 17 2014 |
5872 |
368.94 |
| Feb 10 2014 |
5870 |
368.94 |
| Feb 03 2014 |
5863 |
368.94 |
| Jan 27 2014 |
5921 |
368.94 |
| Jan 20 2014 |
5888 |
368.94 |
| Jan 13 2014 |
5760 |
368.94 |
| Jan 06 2014 |
5719 |
368.94 |
| Dec 30 2013 |
5784 |
368.94 |
| Dec 23 2013 |
5626 |
368.94 |
| Dec 16 2013 |
5552 |
368.94 |
| Dec 09 2013 |
5566 |
368.94 |
| Dec 02 2013 |
5668 |
368.94 |
| Nov 25 2013 |
5769 |
368.94 |
| Nov 18 2013 |
5803 |
368.94 |
| Nov 11 2013 |
5750 |
368.94 |
| Nov 04 2013 |
5773 |
368.94 |
| Oct 28 2013 |
5794 |
368.94 |
| Oct 21 2013 |
5663 |
368.94 |
| Oct 14 2013 |
5620 |
368.94 |
