| Sep 30 2021 |
906 |
524.7 |
| Sep 23 2021 |
1383 |
570.86 |
| Sep 16 2021 |
1870 |
553.48 |
| Sep 09 2021 |
1830 |
547.04 |
| Sep 02 2021 |
1760 |
536.37 |
| Aug 26 2021 |
1763 |
535.66 |
| Aug 19 2021 |
1766 |
535.66 |
| Aug 12 2021 |
1767 |
535.66 |
| Aug 05 2021 |
1771 |
535.66 |
| Jul 29 2021 |
1774 |
535.66 |
| Jun 03 2021 |
1837 |
535.66 |
| Oct 02 2020 |
17146 |
524.7 |
| Sep 25 2020 |
20488 |
570.86 |
| Sep 18 2020 |
21070 |
570.86 |
| Sep 11 2020 |
19937 |
547.04 |
| Sep 04 2020 |
19594 |
536.37 |
| Aug 28 2020 |
19722 |
535.66 |
| Aug 21 2020 |
19785 |
535.66 |
| Aug 14 2020 |
19806 |
535.66 |
| Aug 07 2020 |
19956 |
535.66 |
| Jul 31 2020 |
20051 |
535.66 |
| Jul 24 2020 |
20051 |
535.66 |
| Jul 17 2020 |
20081 |
535.66 |
| Jul 10 2020 |
20116 |
535.66 |
| Jul 03 2020 |
20191 |
535.66 |
| Jun 26 2020 |
20191 |
535.66 |
| Jun 19 2020 |
20191 |
535.66 |
| Jun 12 2020 |
20203 |
535.66 |
| Jun 05 2020 |
20237 |
535.66 |
| May 29 2020 |
20266 |
535.66 |
| May 22 2020 |
20311 |
535.66 |
| May 15 2020 |
20311 |
535.66 |
| May 08 2020 |
20320 |
535.66 |
| May 01 2020 |
20330 |
535.66 |
| Apr 24 2020 |
20391 |
535.66 |
| Apr 17 2020 |
20392 |
535.66 |
| Apr 10 2020 |
20392 |
535.66 |
| Apr 03 2020 |
20392 |
535.66 |
| Mar 27 2020 |
20392 |
535.66 |
| Mar 20 2020 |
20408 |
535.66 |
| Mar 13 2020 |
20408 |
535.66 |
| Mar 06 2020 |
20408 |
535.66 |
| Feb 28 2020 |
20389 |
535.66 |
| Feb 21 2020 |
20448 |
535.66 |
| Feb 14 2020 |
20459 |
535.66 |
| Feb 07 2020 |
20480 |
535.66 |
| Jan 31 2020 |
20500 |
535.66 |
| Jan 24 2020 |
20082 |
535.66 |
| Jan 17 2020 |
20134 |
535.66 |
| Jan 10 2020 |
20859 |
535.66 |
| Jan 03 2020 |
20724 |
535.66 |
| Dec 27 2019 |
20745 |
535.66 |
| Dec 20 2019 |
20784 |
535.66 |
| Dec 13 2019 |
20874 |
535.66 |
| Dec 06 2019 |
20803 |
535.66 |
| Nov 29 2019 |
21280 |
535.66 |
| Nov 22 2019 |
21424 |
535.66 |
| Nov 15 2019 |
21662 |
535.66 |
| Nov 08 2019 |
21991 |
535.66 |
| Nov 01 2019 |
22100 |
535.66 |
| Oct 25 2019 |
22190 |
535.66 |
| Oct 18 2019 |
21058 |
527.58 |
| Oct 11 2019 |
22037 |
535.37 |
| Oct 04 2019 |
22867 |
543.61 |
| Sep 27 2019 |
23316 |
549.83 |
| Sep 20 2019 |
23009 |
549.83 |
| Sep 13 2019 |
23810 |
560.92 |
| Dec 02 2016 |
21832 |
516.95 |
| Nov 25 2016 |
21707 |
516.95 |
| Nov 18 2016 |
22009 |
516.95 |
| Nov 11 2016 |
22331 |
516.95 |
| Nov 04 2016 |
22432 |
516.95 |
| Oct 28 2016 |
22453 |
516.95 |
| Oct 21 2016 |
22547 |
516.95 |
| Oct 14 2016 |
22556 |
516.95 |
| Oct 07 2016 |
22404 |
516.95 |
| Sep 30 2016 |
22325 |
516.95 |
| Sep 23 2016 |
21920 |
516.95 |
| Sep 16 2016 |
21526 |
516.95 |
| Sep 09 2016 |
21275 |
516.95 |
| Sep 02 2016 |
21195 |
516.95 |
| Aug 26 2016 |
21218 |
516.95 |
| Aug 19 2016 |
20801 |
516.95 |
| Aug 12 2016 |
20787 |
516.95 |
| Aug 05 2016 |
20806 |
516.95 |
| Jul 29 2016 |
20808 |
516.95 |
| Jul 22 2016 |
20783 |
516.95 |
| Jun 28 2016 |
20785 |
516.95 |
| Jun 21 2016 |
20847 |
516.95 |
| Jun 14 2016 |
20847 |
516.95 |
| Jun 07 2016 |
20849 |
516.95 |
| May 31 2016 |
20857 |
516.95 |
| May 24 2016 |
20857 |
516.95 |
| May 17 2016 |
20839 |
516.95 |
| May 10 2016 |
20840 |
516.95 |
| May 03 2016 |
20847 |
516.95 |
| Apr 26 2016 |
20841 |
516.95 |
| Apr 19 2016 |
20808 |
516.95 |
| Apr 12 2016 |
20852 |
516.95 |
| Apr 05 2016 |
20852 |
516.95 |
| Mar 29 2016 |
20852 |
516.95 |
| Mar 22 2016 |
20839 |
516.95 |
| Mar 15 2016 |
20837 |
516.95 |
| Mar 08 2016 |
20858 |
516.95 |
| Mar 01 2016 |
20855 |
516.95 |
| Feb 23 2016 |
20850 |
516.95 |
| Feb 16 2016 |
20780 |
516.95 |
| Feb 09 2016 |
20780 |
516.95 |
| Feb 02 2016 |
20722 |
516.95 |
| Jan 26 2016 |
20760 |
516.95 |
| Jan 19 2016 |
20769 |
516.95 |
| Jan 12 2016 |
20323 |
516.95 |
| Jan 05 2016 |
20749 |
516.95 |
| Dec 29 2015 |
20768 |
516.95 |
| Dec 22 2015 |
20594 |
516.95 |
| Dec 15 2015 |
20487 |
516.95 |
| Dec 08 2015 |
20804 |
516.95 |
| Sep 15 2014 |
14131 |
465.39 |
| Sep 08 2014 |
14065 |
465.39 |
| Sep 01 2014 |
14146 |
465.39 |
| Aug 25 2014 |
14161 |
465.39 |
| Aug 18 2014 |
14169 |
465.39 |
| Aug 11 2014 |
14169 |
465.39 |
| Aug 04 2014 |
14169 |
465.39 |
| Jul 28 2014 |
14169 |
465.39 |
| Jul 21 2014 |
14188 |
465.39 |
| Jul 14 2014 |
14188 |
465.39 |
| Jul 07 2014 |
14188 |
465.39 |
| Jun 30 2014 |
14188 |
465.39 |
| Jun 23 2014 |
14188 |
465.39 |
| Jun 16 2014 |
14188 |
465.39 |
| Jun 09 2014 |
14188 |
465.39 |
| Jun 02 2014 |
14188 |
465.39 |
| May 26 2014 |
14188 |
465.39 |
| May 19 2014 |
14188 |
465.39 |
| May 12 2014 |
14188 |
465.39 |
| May 05 2014 |
14188 |
465.39 |
| Apr 28 2014 |
14189 |
465.39 |
| Apr 21 2014 |
14189 |
465.39 |
| Apr 14 2014 |
14212 |
465.39 |
| Apr 07 2014 |
14212 |
465.39 |
| Mar 31 2014 |
14213 |
465.39 |
| Mar 24 2014 |
14213 |
465.39 |
| Mar 17 2014 |
14213 |
465.39 |
| Mar 10 2014 |
14213 |
465.39 |
| Mar 03 2014 |
14213 |
465.39 |
| Feb 24 2014 |
14207 |
465.39 |
| Feb 17 2014 |
14221 |
465.39 |
| Feb 10 2014 |
14220 |
465.39 |
| Feb 03 2014 |
14208 |
465.39 |
| Jan 27 2014 |
14271 |
465.39 |
| Jan 20 2014 |
14231 |
465.39 |
| Jan 13 2014 |
14051 |
465.39 |
| Jan 06 2014 |
14003 |
465.39 |
| Dec 30 2013 |
14130 |
465.39 |
| Dec 23 2013 |
13927 |
465.39 |
| Dec 16 2013 |
13748 |
465.39 |
| Dec 09 2013 |
13786 |
465.39 |
| Dec 02 2013 |
13993 |
465.39 |
| Nov 25 2013 |
14213 |
465.39 |
| Nov 18 2013 |
14298 |
465.39 |
| Nov 11 2013 |
14261 |
465.39 |
| Nov 04 2013 |
14169 |
465.39 |
| Oct 28 2013 |
14082 |
465.39 |
| Oct 21 2013 |
13822 |
465.39 |
| Oct 14 2013 |
13756 |
465.39 |
