| Oct 06 2014 |
30764 |
658.38 |
| Sep 29 2014 |
30967 |
658.38 |
| Sep 22 2014 |
31119 |
658.38 |
| Sep 15 2014 |
29978 |
644.58 |
| Sep 08 2014 |
29636 |
644.58 |
| Sep 01 2014 |
29757 |
644.58 |
| Aug 25 2014 |
29808 |
644.58 |
| Aug 18 2014 |
29824 |
644.58 |
| Aug 11 2014 |
29823 |
644.58 |
| Aug 04 2014 |
29823 |
644.58 |
| Jul 28 2014 |
29823 |
644.58 |
| Jul 21 2014 |
29841 |
644.58 |
| Jul 14 2014 |
29842 |
644.58 |
| Jul 07 2014 |
29842 |
644.58 |
| Jun 30 2014 |
29842 |
644.58 |
| Jun 23 2014 |
29842 |
644.58 |
| Jun 16 2014 |
29842 |
644.58 |
| Jun 09 2014 |
29842 |
644.58 |
| Jun 02 2014 |
29842 |
644.58 |
| May 26 2014 |
29842 |
644.58 |
| May 19 2014 |
29842 |
644.58 |
| May 12 2014 |
29843 |
644.58 |
| May 05 2014 |
29843 |
644.58 |
| Apr 28 2014 |
29844 |
644.58 |
| Apr 21 2014 |
29844 |
644.58 |
| Apr 14 2014 |
29854 |
644.58 |
| Apr 07 2014 |
29854 |
644.58 |
| Mar 31 2014 |
29855 |
644.58 |
| Mar 24 2014 |
29855 |
644.58 |
| Mar 17 2014 |
29855 |
644.58 |
| Mar 10 2014 |
29854 |
644.58 |
| Mar 03 2014 |
29854 |
644.58 |
| Feb 24 2014 |
29848 |
644.58 |
| Feb 17 2014 |
29869 |
644.58 |
| Feb 10 2014 |
29867 |
644.58 |
| Feb 03 2014 |
29864 |
644.58 |
| Jan 27 2014 |
29926 |
644.58 |
| Jan 20 2014 |
29860 |
644.58 |
| Jan 13 2014 |
29681 |
644.58 |
| Jan 06 2014 |
29617 |
644.58 |
| Dec 30 2013 |
29801 |
644.58 |
| Dec 23 2013 |
29592 |
644.58 |
| Dec 16 2013 |
29335 |
644.58 |
| Dec 09 2013 |
29374 |
644.58 |
| Dec 02 2013 |
29693 |
644.58 |
| Nov 25 2013 |
30175 |
644.58 |
| Nov 18 2013 |
30180 |
644.58 |
| Nov 11 2013 |
30273 |
644.58 |
| Nov 04 2013 |
28257 |
616.98 |
| Oct 28 2013 |
27971 |
616.98 |
| Oct 21 2013 |
27288 |
616.98 |
| Oct 14 2013 |
27319 |
616.98 |
