| Sep 15 2014 |
14992 |
473.64 |
| Sep 08 2014 |
14976 |
473.64 |
| Sep 01 2014 |
15023 |
473.64 |
| Aug 25 2014 |
15035 |
473.64 |
| Aug 18 2014 |
15042 |
473.64 |
| Aug 11 2014 |
15042 |
473.64 |
| Aug 04 2014 |
15042 |
473.64 |
| Jul 28 2014 |
15042 |
473.64 |
| Jul 21 2014 |
15061 |
473.64 |
| Jul 14 2014 |
15061 |
473.64 |
| Jul 07 2014 |
15061 |
473.64 |
| Jun 30 2014 |
15061 |
473.64 |
| Jun 23 2014 |
15061 |
473.64 |
| Jun 16 2014 |
15061 |
473.64 |
| Jun 09 2014 |
15061 |
473.64 |
| Jun 02 2014 |
15061 |
473.64 |
| May 26 2014 |
15061 |
473.64 |
| May 19 2014 |
15061 |
473.64 |
| May 12 2014 |
15062 |
473.64 |
| May 05 2014 |
15062 |
473.64 |
| Apr 28 2014 |
15063 |
473.64 |
| Apr 21 2014 |
15063 |
473.64 |
| Apr 14 2014 |
15088 |
473.64 |
| Apr 07 2014 |
15088 |
473.64 |
| Mar 31 2014 |
15089 |
473.64 |
| Mar 24 2014 |
15089 |
473.64 |
| Mar 17 2014 |
15089 |
473.64 |
| Mar 10 2014 |
15089 |
473.64 |
| Mar 03 2014 |
15089 |
473.64 |
| Feb 24 2014 |
15084 |
473.64 |
| Feb 17 2014 |
15099 |
473.64 |
| Feb 10 2014 |
15097 |
473.64 |
| Feb 03 2014 |
15085 |
473.64 |
| Jan 27 2014 |
15152 |
473.64 |
| Jan 20 2014 |
15113 |
473.64 |
| Jan 13 2014 |
14928 |
473.64 |
| Jan 06 2014 |
14891 |
473.64 |
| Dec 30 2013 |
15023 |
473.64 |
| Dec 23 2013 |
14812 |
473.64 |
| Dec 16 2013 |
14632 |
473.64 |
| Dec 09 2013 |
14662 |
473.64 |
| Dec 02 2013 |
14860 |
473.64 |
| Nov 25 2013 |
15111 |
473.64 |
| Nov 18 2013 |
15199 |
473.64 |
| Nov 11 2013 |
15150 |
473.64 |
| Nov 04 2013 |
15056 |
473.64 |
| Oct 28 2013 |
14908 |
473.64 |
| Oct 21 2013 |
14636 |
473.64 |
| Oct 14 2013 |
14623 |
473.64 |
