Sep 22 2017 |
2291 |
275.78 |
Sep 15 2017 |
2312 |
275.78 |
Sep 08 2017 |
2291 |
275.78 |
Sep 01 2017 |
2321 |
275.78 |
Aug 25 2017 |
2324 |
275.78 |
Aug 18 2017 |
2324 |
275.78 |
Aug 11 2017 |
2332 |
275.78 |
Aug 04 2017 |
2336 |
275.78 |
Jul 28 2017 |
2336 |
275.78 |
Jul 21 2017 |
2346 |
275.78 |
Jul 14 2017 |
2352 |
275.78 |
Jul 07 2017 |
2350 |
275.78 |
Jun 30 2017 |
2358 |
275.78 |
Jun 23 2017 |
2358 |
275.78 |
Jun 16 2017 |
2373 |
275.78 |
Jun 09 2017 |
2371 |
275.78 |
Jun 02 2017 |
2370 |
275.78 |
May 26 2017 |
2305 |
275.78 |
May 19 2017 |
2322 |
275.78 |
May 12 2017 |
2299 |
275.78 |
May 05 2017 |
2299 |
275.78 |
Apr 28 2017 |
2296 |
275.78 |
Apr 21 2017 |
2288 |
275.78 |
Apr 14 2017 |
2291 |
275.78 |
Apr 07 2017 |
2291 |
275.78 |
Mar 31 2017 |
2291 |
275.78 |
Mar 24 2017 |
2291 |
275.78 |
Mar 17 2017 |
2289 |
275.78 |
Mar 10 2017 |
2292 |
275.78 |
Mar 03 2017 |
2292 |
275.78 |
Feb 24 2017 |
2294 |
275.78 |
Feb 17 2017 |
2298 |
275.78 |
Feb 10 2017 |
2304 |
275.78 |
Feb 03 2017 |
2301 |
275.78 |
Jan 27 2017 |
2303 |
275.78 |
Jan 20 2017 |
2311 |
275.78 |
Jan 13 2017 |
2314 |
275.78 |
Jan 06 2017 |
2373 |
275.78 |
Dec 30 2016 |
2398 |
275.78 |
Dec 23 2016 |
2406 |
275.78 |
Dec 16 2016 |
2401 |
275.78 |
Dec 09 2016 |
2395 |
275.78 |
Dec 02 2016 |
2393 |
275.78 |
Nov 25 2016 |
2389 |
275.78 |
Nov 18 2016 |
2361 |
275.78 |
Nov 11 2016 |
2390 |
275.78 |
Nov 04 2016 |
2384 |
275.78 |
Oct 28 2016 |
2354 |
275.78 |
Oct 21 2016 |
2384 |
275.78 |
Oct 14 2016 |
2361 |
275.78 |
Oct 07 2016 |
2443 |
275.78 |
Sep 30 2016 |
2397 |
275.78 |
Oct 17 2008 |
9210 |
635.94 |
Oct 10 2008 |
8865 |
635.94 |
Oct 03 2008 |
8047 |
635.94 |
Sep 26 2008 |
7471 |
635.94 |
Sep 19 2008 |
7354 |
635.94 |
Feb 01 2008 |
6966 |
635.94 |
Dec 12 2007 |
6808 |
635.94 |
Dec 07 2007 |
6770 |
635.94 |
Nov 30 2007 |
6650 |
635.94 |
Nov 23 2007 |
6596 |
635.94 |
Nov 16 2007 |
6778 |
635.94 |
Nov 09 2007 |
6658 |
635.94 |
Nov 02 2007 |
6480 |
635.94 |
Oct 26 2007 |
6374 |
635.94 |