| Sep 29 2014 |
22338 |
547.07 |
| Sep 22 2014 |
23846 |
562.57 |
| Sep 15 2014 |
23584 |
562.57 |
| Sep 08 2014 |
21512 |
541.41 |
| Sep 01 2014 |
21601 |
541.41 |
| Aug 25 2014 |
21640 |
541.41 |
| Aug 18 2014 |
21647 |
541.41 |
| Aug 11 2014 |
21647 |
541.41 |
| Aug 04 2014 |
21647 |
541.41 |
| Jul 28 2014 |
21647 |
541.41 |
| Jul 21 2014 |
21665 |
541.41 |
| Jul 14 2014 |
21666 |
541.41 |
| Jul 07 2014 |
21666 |
541.41 |
| Jun 30 2014 |
21666 |
541.41 |
| Jun 23 2014 |
21666 |
541.41 |
| Jun 16 2014 |
21666 |
541.41 |
| Jun 09 2014 |
21666 |
541.41 |
| Jun 02 2014 |
21666 |
541.41 |
| May 26 2014 |
21666 |
541.41 |
| May 19 2014 |
21666 |
541.41 |
| May 12 2014 |
21668 |
541.41 |
| May 05 2014 |
21668 |
541.41 |
| Apr 28 2014 |
21669 |
541.41 |
| Apr 21 2014 |
21669 |
541.41 |
| Apr 14 2014 |
21681 |
541.41 |
| Apr 07 2014 |
21681 |
541.41 |
| Mar 31 2014 |
21682 |
541.41 |
| Mar 24 2014 |
21682 |
541.41 |
| Mar 17 2014 |
21682 |
541.41 |
| Mar 10 2014 |
21681 |
541.41 |
| Mar 03 2014 |
21681 |
541.41 |
| Feb 24 2014 |
21674 |
541.41 |
| Feb 17 2014 |
21690 |
541.41 |
| Feb 10 2014 |
21689 |
541.41 |
| Feb 03 2014 |
21682 |
541.41 |
| Jan 27 2014 |
21745 |
541.41 |
| Jan 20 2014 |
21687 |
541.41 |
| Jan 13 2014 |
21509 |
541.41 |
| Jan 06 2014 |
21457 |
541.41 |
| Dec 30 2013 |
21615 |
541.41 |
| Dec 23 2013 |
21401 |
541.41 |
| Dec 16 2013 |
21198 |
541.41 |
| Dec 09 2013 |
21218 |
541.41 |
| Dec 02 2013 |
21449 |
541.41 |
| Nov 25 2013 |
21809 |
541.41 |
| Nov 18 2013 |
21891 |
541.41 |
| Nov 11 2013 |
21934 |
541.41 |
| Nov 04 2013 |
21862 |
541.41 |
| Oct 28 2013 |
21638 |
541.41 |
| Oct 21 2013 |
21143 |
541.41 |
| Oct 14 2013 |
20888 |
539.52 |
