| May 07 2024 |
1809 |
313.89 |
| May 03 2024 |
1810 |
313.89 |
| Apr 25 2024 |
1810 |
313.89 |
| Apr 18 2024 |
1810 |
313.89 |
| Apr 11 2024 |
1810 |
313.89 |
| Apr 04 2024 |
1810 |
313.89 |
| Mar 28 2024 |
1810 |
313.89 |
| Mar 21 2024 |
1810 |
313.89 |
| Mar 14 2024 |
1810 |
313.89 |
| Mar 07 2024 |
1810 |
313.89 |
| Feb 29 2024 |
1810 |
313.89 |
| Feb 22 2024 |
1812 |
313.89 |
| Feb 15 2024 |
1814 |
313.89 |
| Feb 08 2024 |
1815 |
313.89 |
| Feb 01 2024 |
1819 |
313.89 |
| Jan 25 2024 |
1821 |
313.89 |
| Jan 18 2024 |
1827 |
313.89 |
| Jan 11 2024 |
1798 |
313.89 |
| Jan 04 2024 |
1813 |
313.89 |
| Dec 28 2023 |
1820 |
313.89 |
| Dec 21 2023 |
1819 |
313.89 |
| Dec 14 2023 |
1826 |
313.89 |
| Dec 07 2023 |
1795 |
313.89 |
| Nov 30 2023 |
1820 |
313.89 |
| Nov 23 2023 |
1772 |
313.89 |
| Nov 16 2023 |
1714 |
308.35 |
| Nov 09 2023 |
1710 |
308.35 |
| Nov 02 2023 |
1926 |
318.3 |
| Oct 26 2023 |
2050 |
324.03 |
| Oct 19 2023 |
2056 |
324.03 |
| Oct 12 2023 |
1943 |
322.18 |
| Oct 05 2023 |
1978 |
322.18 |
| Sep 28 2023 |
1962 |
322.18 |
| Sep 21 2023 |
1993 |
323.09 |
| Sep 14 2023 |
1998 |
323.09 |
| Sep 07 2023 |
2186 |
331.74 |
| Aug 31 2023 |
2185 |
331.74 |
| Aug 24 2023 |
2184 |
331.74 |
| Aug 17 2023 |
2176 |
331.74 |
| Aug 10 2023 |
2176 |
331.74 |
| Aug 03 2023 |
2183 |
331.74 |
| Jul 27 2023 |
2178 |
331.74 |
| Jul 20 2023 |
2147 |
331.74 |
| Jul 13 2023 |
2147 |
331.74 |
| Jul 06 2023 |
2139 |
331.74 |
| Jun 29 2023 |
2140 |
331.74 |
| Jun 22 2023 |
2140 |
331.74 |
| Jun 15 2023 |
2140 |
331.74 |
| Jun 08 2023 |
2142 |
331.74 |
| Jun 01 2023 |
2139 |
331.74 |
| May 25 2023 |
2133 |
331.74 |
| May 18 2023 |
2133 |
331.74 |
| May 11 2023 |
2133 |
331.74 |
| May 04 2023 |
2134 |
331.74 |
| Apr 27 2023 |
2136 |
331.74 |
| Apr 20 2023 |
2136 |
331.74 |
| Apr 13 2023 |
2136 |
331.74 |
| Apr 06 2023 |
2138 |
331.74 |
| Mar 30 2023 |
2139 |
331.74 |
| Mar 23 2023 |
2139 |
331.74 |
| Mar 16 2023 |
2139 |
331.74 |
| Mar 09 2023 |
2139 |
331.74 |
| Mar 02 2023 |
2138 |
331.74 |
| Feb 23 2023 |
2138 |
331.74 |
| Feb 16 2023 |
2145 |
331.74 |
| Feb 09 2023 |
2149 |
331.74 |
| Feb 02 2023 |
2153 |
331.74 |
| Jan 26 2023 |
2151 |
331.74 |
| Jan 19 2023 |
2144 |
331.74 |
| Jan 12 2023 |
2104 |
331.74 |
| Jan 05 2023 |
2133 |
331.74 |
| Dec 29 2022 |
2133 |
331.74 |
| Dec 22 2022 |
3237 |
331.74 |
| Dec 15 2022 |
3226 |
331.74 |
| Dec 08 2022 |
3218 |
331.74 |
| Dec 01 2022 |
3174 |
331.74 |
| Nov 24 2022 |
3507 |
340.9 |
| Nov 17 2022 |
3434 |
340.9 |
| Nov 10 2022 |
3373 |
340.9 |
| Nov 03 2022 |
3251 |
340.9 |
| Oct 27 2022 |
3199 |
347.69 |
| Oct 20 2022 |
3127 |
347.69 |
| Oct 13 2022 |
3439 |
358.74 |
| Oct 06 2022 |
4693 |
396.4 |
| Sep 29 2022 |
4557 |
396.4 |
| Sep 22 2022 |
4525 |
396.4 |
| Sep 15 2022 |
4459 |
396.4 |
| Sep 08 2022 |
4454 |
396.4 |
| Sep 01 2022 |
4456 |
396.4 |
| Aug 25 2022 |
4450 |
396.4 |
| Aug 18 2022 |
4450 |
396.4 |
| Aug 11 2022 |
4458 |
396.4 |
| Aug 04 2022 |
4442 |
396.4 |
| Jul 28 2022 |
4442 |
396.4 |
| Jul 21 2022 |
4442 |
396.4 |
| Jul 14 2022 |
4442 |
396.4 |
| Jul 07 2022 |
4442 |
396.4 |
| Jun 30 2022 |
4442 |
396.4 |
| Jun 23 2022 |
4428 |
396.4 |
| Jun 16 2022 |
4428 |
396.4 |
| Jun 09 2022 |
4433 |
396.4 |
| Jun 02 2022 |
4433 |
396.4 |
| May 26 2022 |
4432 |
396.4 |
| May 19 2022 |
4432 |
396.4 |
| May 12 2022 |
4432 |
396.4 |
| May 05 2022 |
4432 |
396.4 |
| Apr 28 2022 |
4425 |
396.4 |
| Apr 21 2022 |
4425 |
396.4 |
| Apr 14 2022 |
4425 |
396.4 |
| Apr 07 2022 |
4425 |
396.4 |
| Mar 31 2022 |
4425 |
396.4 |
| Mar 24 2022 |
4425 |
396.4 |
| Mar 17 2022 |
4422 |
396.4 |
| Mar 10 2022 |
4422 |
396.4 |
| Mar 03 2022 |
4422 |
396.4 |
| Feb 24 2022 |
4415 |
396.4 |
| Feb 17 2022 |
4420 |
396.4 |
| Feb 10 2022 |
4428 |
396.4 |
| Feb 03 2022 |
4437 |
396.4 |
| Jan 27 2022 |
4441 |
396.4 |
| Jan 20 2022 |
4338 |
396.4 |
| Jan 13 2022 |
4371 |
396.4 |
| Jan 06 2022 |
4503 |
396.4 |
| Dec 30 2021 |
4527 |
396.4 |
| Dec 23 2021 |
4543 |
396.4 |
| Dec 16 2021 |
4550 |
396.4 |
| Dec 09 2021 |
4585 |
396.4 |
| Dec 02 2021 |
4676 |
396.4 |
| Nov 25 2021 |
4710 |
396.4 |
| Nov 18 2021 |
4744 |
396.4 |
| Nov 11 2021 |
4823 |
398.06 |
| Nov 04 2021 |
4914 |
398.06 |
| Oct 28 2021 |
3477 |
392.5 |
| Oct 21 2021 |
4974 |
394.23 |
| Oct 14 2021 |
4896 |
390.03 |
| Oct 07 2021 |
5053 |
397.25 |
| Sep 30 2021 |
4966 |
392.23 |
| Sep 23 2021 |
5041 |
392.23 |
| Sep 16 2021 |
5140 |
392.23 |
| Sep 09 2021 |
5211 |
392.23 |
| Sep 02 2021 |
5291 |
392.23 |
| Aug 26 2021 |
5298 |
392.23 |
| Aug 19 2021 |
5306 |
392.23 |
| Aug 12 2021 |
5318 |
392.23 |
| Aug 05 2021 |
5331 |
392.23 |
| Jul 29 2021 |
5335 |
392.23 |
| Jun 03 2021 |
5629 |
392.23 |
| Nov 13 2020 |
5653 |
397.15 |
| Nov 06 2020 |
6057 |
397.15 |
| Oct 30 2020 |
6241 |
392.5 |
| Oct 23 2020 |
6758 |
394.23 |
| Oct 16 2020 |
6811 |
390.03 |
| Oct 09 2020 |
7118 |
390.03 |
| Oct 02 2020 |
7493 |
392.23 |
| Sep 25 2020 |
7636 |
392.23 |
| Sep 18 2020 |
7822 |
392.23 |
| Sep 11 2020 |
7931 |
392.23 |
| Sep 04 2020 |
8036 |
392.23 |
| Aug 28 2020 |
8098 |
392.23 |
| Aug 21 2020 |
8137 |
392.23 |
| Aug 14 2020 |
8145 |
392.23 |
| Aug 07 2020 |
8224 |
392.23 |
| Jul 31 2020 |
8256 |
392.23 |
| Jul 24 2020 |
8256 |
392.23 |
| Jul 17 2020 |
8271 |
392.23 |
| Jul 10 2020 |
8295 |
392.23 |
| Jul 03 2020 |
8319 |
392.23 |
| Jun 26 2020 |
8319 |
392.23 |
| Jun 19 2020 |
8319 |
392.23 |
| Jun 12 2020 |
8325 |
392.23 |
| Jun 05 2020 |
8338 |
392.23 |
| May 29 2020 |
8348 |
392.23 |
| May 22 2020 |
8372 |
392.23 |
| May 15 2020 |
8372 |
392.23 |
| May 08 2020 |
8377 |
392.23 |
| May 01 2020 |
8380 |
392.23 |
| Apr 24 2020 |
8409 |
392.23 |
| Apr 17 2020 |
8409 |
392.23 |
| Apr 10 2020 |
8409 |
392.23 |
| Apr 03 2020 |
8409 |
392.23 |
| Mar 27 2020 |
8409 |
392.23 |
| Mar 20 2020 |
8414 |
392.23 |
| Mar 13 2020 |
8414 |
392.23 |
| Mar 06 2020 |
8414 |
392.23 |
| Feb 28 2020 |
8409 |
392.23 |
| Feb 21 2020 |
8448 |
392.23 |
| Feb 14 2020 |
8453 |
392.23 |
| Feb 07 2020 |
8462 |
392.23 |
| Jan 31 2020 |
8480 |
392.23 |
| Jan 24 2020 |
8179 |
392.23 |
| Jan 17 2020 |
8202 |
392.23 |
| Jan 10 2020 |
8694 |
392.23 |
| Jan 03 2020 |
8637 |
392.23 |
| Dec 27 2019 |
8638 |
392.23 |
| Dec 20 2019 |
8651 |
392.23 |
| Dec 13 2019 |
8673 |
392.23 |
| Dec 06 2019 |
8512 |
392.23 |
| Nov 29 2019 |
8703 |
392.23 |
| Nov 22 2019 |
8736 |
392.23 |
| Nov 15 2019 |
9105 |
396.04 |
| Nov 08 2019 |
9151 |
396.04 |
| Nov 01 2019 |
9939 |
404.96 |
| Oct 25 2019 |
10521 |
412.39 |
| Oct 18 2019 |
11318 |
424.08 |
| Oct 11 2019 |
10904 |
418.34 |
| Oct 04 2019 |
10146 |
408.99 |
| Sep 27 2019 |
9008 |
395.2 |
| Sep 20 2019 |
8858 |
395.2 |
| Sep 13 2019 |
8904 |
395.2 |
| Sep 06 2019 |
8669 |
395.2 |
| Aug 30 2019 |
8716 |
395.2 |
| Aug 23 2019 |
8740 |
395.2 |
| Aug 16 2019 |
8681 |
395.2 |
| Aug 09 2019 |
8681 |
395.2 |
| Aug 02 2019 |
8685 |
395.2 |
| Jul 26 2019 |
8691 |
395.2 |
| Jul 19 2019 |
8702 |
395.2 |
| Jul 12 2019 |
8721 |
395.2 |
| Jul 05 2019 |
8727 |
395.2 |
| Jun 28 2019 |
8741 |
395.2 |
| Jun 21 2019 |
8757 |
395.2 |
| Jun 14 2019 |
8753 |
395.2 |
| Jun 07 2019 |
8751 |
395.2 |
| May 31 2019 |
8770 |
395.2 |
| May 24 2019 |
8765 |
395.2 |
| May 17 2019 |
8782 |
395.2 |
| May 10 2019 |
8776 |
395.2 |
| May 03 2019 |
8785 |
395.2 |
| Apr 26 2019 |
8780 |
395.2 |
| Apr 19 2019 |
8784 |
395.2 |
| Apr 12 2019 |
8787 |
395.2 |
| Apr 05 2019 |
8787 |
395.2 |
| Mar 29 2019 |
8787 |
395.2 |
| Mar 22 2019 |
8788 |
395.2 |
| Mar 15 2019 |
8799 |
395.2 |
| Mar 08 2019 |
8763 |
395.2 |
| Mar 01 2019 |
8766 |
395.2 |
| Feb 22 2019 |
8758 |
395.2 |
| Feb 15 2019 |
8767 |
395.2 |
| Feb 08 2019 |
8755 |
395.2 |
| Feb 01 2019 |
8778 |
395.2 |
| Jan 25 2019 |
8777 |
395.2 |
| Jan 18 2019 |
8444 |
395.2 |
| Jan 11 2019 |
8888 |
395.2 |
| Jan 04 2019 |
8967 |
395.2 |
| Dec 28 2018 |
8968 |
395.2 |
| Dec 21 2018 |
8896 |
395.2 |
| Dec 14 2018 |
8918 |
395.2 |
| Dec 07 2018 |
9015 |
395.2 |
| Nov 30 2018 |
9119 |
395.2 |
| Nov 23 2018 |
9184 |
395.2 |
| Nov 16 2018 |
9326 |
395.2 |
| Nov 09 2018 |
9305 |
395.68 |
| Nov 02 2018 |
9527 |
397.65 |
| Oct 26 2018 |
9286 |
397.65 |
| Oct 19 2018 |
10469 |
410.51 |
| Oct 12 2018 |
11476 |
421.75 |
| Oct 05 2018 |
11257 |
421.75 |
| Sep 28 2018 |
12649 |
436.04 |
| Sep 21 2018 |
12613 |
436.04 |
| Sep 14 2018 |
12452 |
436.04 |
| Sep 07 2018 |
12410 |
436.04 |
| Aug 31 2018 |
12007 |
432.49 |
| Aug 24 2018 |
11957 |
432.49 |
| Aug 17 2018 |
11944 |
432.49 |
| Aug 10 2018 |
11952 |
432.49 |
| Aug 03 2018 |
11973 |
432.49 |
| Jul 27 2018 |
11981 |
432.49 |
| Jul 20 2018 |
11994 |
432.49 |
| Jul 13 2018 |
11993 |
432.49 |
| Jul 06 2018 |
11969 |
432.49 |
| Jun 29 2018 |
12023 |
432.49 |
| Jun 22 2018 |
12023 |
432.49 |
| Jun 15 2018 |
12042 |
432.49 |
| Jun 08 2018 |
12060 |
432.49 |
| Jun 01 2018 |
12054 |
432.49 |
| May 25 2018 |
12069 |
432.49 |
| May 18 2018 |
12047 |
432.49 |
| May 11 2018 |
12069 |
432.49 |
| May 04 2018 |
12121 |
432.49 |
| Apr 27 2018 |
12117 |
432.49 |
| Apr 20 2018 |
12156 |
432.49 |
| Apr 13 2018 |
12153 |
432.49 |
| Apr 06 2018 |
12153 |
432.49 |
| Mar 30 2018 |
12153 |
432.49 |
| Mar 23 2018 |
12153 |
432.49 |
| Mar 16 2018 |
12142 |
432.49 |
| Mar 09 2018 |
12142 |
432.49 |
| Mar 02 2018 |
12146 |
432.49 |
| Feb 23 2018 |
12147 |
432.49 |
| Feb 16 2018 |
12159 |
432.49 |
| Feb 09 2018 |
12151 |
432.49 |
| Feb 02 2018 |
12174 |
432.49 |
| Jan 26 2018 |
12208 |
432.49 |
| Jan 19 2018 |
12166 |
432.49 |
| Jan 12 2018 |
11797 |
432.49 |
| Jan 05 2018 |
12056 |
432.49 |
| Dec 29 2017 |
12079 |
432.49 |
| Dec 22 2017 |
12071 |
432.49 |
| Dec 15 2017 |
12034 |
432.49 |
| Dec 08 2017 |
12314 |
432.49 |
| Dec 01 2017 |
12449 |
432.49 |
| Nov 24 2017 |
12463 |
432.49 |
| Nov 17 2017 |
12129 |
428.38 |
| Nov 10 2017 |
12419 |
428.38 |
| Nov 03 2017 |
12404 |
428.49 |
| Oct 27 2017 |
13355 |
438.29 |
| Oct 20 2017 |
16035 |
462.9 |
| Oct 13 2017 |
15772 |
462.55 |
| Oct 06 2017 |
16816 |
473.19 |
| Sep 29 2017 |
16410 |
469.43 |
| Sep 22 2017 |
17799 |
482.62 |
| Sep 15 2017 |
17823 |
482.62 |
| Sep 08 2017 |
17615 |
482.62 |
| Sep 01 2017 |
15824 |
465.58 |
| Aug 25 2017 |
15837 |
465.58 |
| Aug 18 2017 |
15872 |
465.58 |
| Aug 11 2017 |
15792 |
465.58 |
| Aug 04 2017 |
15817 |
465.58 |
| Jul 28 2017 |
15815 |
465.58 |
| Jul 21 2017 |
15836 |
465.58 |
| Jul 14 2017 |
15844 |
465.58 |
| Jul 07 2017 |
15837 |
465.58 |
| Jun 30 2017 |
15847 |
465.58 |
| Jun 23 2017 |
15847 |
465.58 |
| Jun 16 2017 |
15845 |
465.58 |
| Jun 09 2017 |
15821 |
465.58 |
| Jun 02 2017 |
15823 |
465.58 |
| May 26 2017 |
15662 |
465.58 |
| May 19 2017 |
15682 |
465.58 |
| May 12 2017 |
15629 |
465.58 |
| May 05 2017 |
15586 |
465.58 |
| Apr 28 2017 |
15558 |
465.58 |
| Apr 21 2017 |
15531 |
465.58 |
| Apr 14 2017 |
15552 |
465.58 |
| Apr 07 2017 |
15553 |
465.58 |
| Mar 31 2017 |
15553 |
465.58 |
| Mar 24 2017 |
15554 |
465.58 |
| Mar 17 2017 |
15544 |
465.58 |
| Mar 10 2017 |
15560 |
465.58 |
| Mar 03 2017 |
15560 |
465.58 |
| Feb 24 2017 |
15565 |
465.58 |
| Feb 17 2017 |
15577 |
465.58 |
| Feb 10 2017 |
15595 |
465.58 |
| Feb 03 2017 |
15589 |
465.58 |
| Jan 27 2017 |
15595 |
465.58 |
| Jan 20 2017 |
15620 |
465.58 |
| Jan 13 2017 |
15640 |
465.58 |
| Jan 06 2017 |
15864 |
465.58 |
| Dec 30 2016 |
15938 |
465.58 |
| Dec 23 2016 |
15935 |
465.58 |
| Dec 16 2016 |
15971 |
465.58 |
| Dec 09 2016 |
16020 |
465.58 |
| Dec 02 2016 |
17519 |
475.81 |
| Nov 25 2016 |
17434 |
475.81 |
| Nov 18 2016 |
17676 |
475.81 |
| Nov 11 2016 |
17904 |
475.81 |
| Nov 04 2016 |
17907 |
475.81 |
| Oct 28 2016 |
19044 |
486.14 |
| Oct 21 2016 |
20983 |
502.57 |
| Oct 14 2016 |
20917 |
502.57 |
| Oct 07 2016 |
19526 |
491.34 |
| Sep 30 2016 |
21318 |
507.9 |
| Sep 23 2016 |
20936 |
507.9 |
| Sep 16 2016 |
20580 |
507.9 |
| Sep 09 2016 |
20340 |
507.9 |
| Sep 02 2016 |
24365 |
549.55 |
| Aug 26 2016 |
24390 |
549.55 |
| Aug 19 2016 |
23931 |
549.55 |
| Aug 12 2016 |
23916 |
549.55 |
| Aug 05 2016 |
23937 |
549.55 |
| Jul 29 2016 |
23939 |
549.55 |
| Jul 22 2016 |
23911 |
549.55 |
| Jun 28 2016 |
23913 |
549.55 |
| Jun 21 2016 |
23982 |
549.55 |
| Jun 14 2016 |
23982 |
549.55 |
| Jun 07 2016 |
23984 |
549.55 |
| May 31 2016 |
23992 |
549.55 |
| May 24 2016 |
23992 |
549.55 |
| May 17 2016 |
23969 |
549.55 |
| May 10 2016 |
23970 |
549.55 |
| May 03 2016 |
23976 |
549.55 |
| Apr 26 2016 |
23971 |
549.55 |
| Apr 19 2016 |
23936 |
549.55 |
| Apr 12 2016 |
23990 |
549.55 |
| Apr 05 2016 |
23990 |
549.55 |
| Mar 29 2016 |
23990 |
549.55 |
| Mar 22 2016 |
23972 |
549.55 |
| Mar 15 2016 |
23970 |
549.55 |
| Mar 08 2016 |
23991 |
549.55 |
| Mar 01 2016 |
23987 |
549.55 |
| Feb 23 2016 |
23984 |
549.55 |
| Feb 16 2016 |
23907 |
549.55 |
| Feb 09 2016 |
23907 |
549.55 |
| Feb 02 2016 |
23850 |
549.55 |
| Jan 26 2016 |
23892 |
549.55 |
| Jan 19 2016 |
23903 |
549.55 |
| Jan 12 2016 |
23457 |
549.55 |
| Jan 05 2016 |
23896 |
549.55 |
| Dec 29 2015 |
23935 |
549.55 |
| Dec 22 2015 |
23747 |
549.55 |
| Dec 15 2015 |
23634 |
549.55 |
| Dec 08 2015 |
23985 |
549.55 |
| Dec 01 2015 |
24071 |
549.55 |
| Nov 24 2015 |
23876 |
549.55 |
| Nov 17 2015 |
23343 |
547.23 |
| Nov 10 2015 |
23376 |
547.23 |
| Nov 03 2015 |
23822 |
550.96 |
| Oct 27 2015 |
23898 |
550.96 |
| Oct 20 2015 |
24910 |
561.2 |
| Oct 13 2015 |
25869 |
579.33 |
| Oct 06 2015 |
24942 |
568.96 |
| Sep 29 2015 |
24905 |
568.96 |
| Sep 22 2015 |
23653 |
568.96 |
| Sep 15 2015 |
30309 |
568.96 |
| Sep 14 2015 |
23936 |
568.96 |
| Sep 07 2015 |
23862 |
568.96 |
| Aug 31 2015 |
23924 |
568.96 |
| Aug 24 2015 |
23834 |
568.96 |
| Aug 17 2015 |
23875 |
568.96 |
| Aug 10 2015 |
23889 |
568.96 |
| Aug 03 2015 |
23888 |
568.96 |
| Jul 27 2015 |
23888 |
568.96 |
| Jul 20 2015 |
23887 |
568.96 |
| Jul 13 2015 |
23887 |
568.96 |
| Jul 06 2015 |
23887 |
568.96 |
| Jun 29 2015 |
23887 |
568.96 |
| Jun 22 2015 |
23887 |
568.96 |
| Jun 15 2015 |
23887 |
568.96 |
| Jun 08 2015 |
24058 |
568.96 |
| Jun 01 2015 |
24058 |
568.96 |
| May 25 2015 |
24058 |
568.96 |
| May 18 2015 |
24058 |
568.96 |
| May 11 2015 |
24058 |
568.96 |
| May 04 2015 |
24058 |
568.96 |
| Apr 27 2015 |
24029 |
568.96 |
| Apr 20 2015 |
24013 |
568.96 |
| Apr 13 2015 |
24012 |
568.96 |
| Apr 06 2015 |
24052 |
568.96 |
| Mar 30 2015 |
24052 |
568.96 |
| Mar 23 2015 |
24070 |
568.96 |
| Mar 16 2015 |
24049 |
568.96 |
| Mar 09 2015 |
24048 |
568.96 |
| Mar 02 2015 |
24036 |
568.96 |
| Feb 23 2015 |
23871 |
568.96 |
| Feb 16 2015 |
23841 |
568.96 |
| Feb 09 2015 |
23851 |
568.96 |
| Feb 02 2015 |
23858 |
568.96 |
| Jan 26 2015 |
23840 |
568.96 |
| Jan 19 2015 |
23815 |
568.96 |
| Jan 12 2015 |
23671 |
568.96 |
| Jan 05 2015 |
23999 |
568.96 |
| Dec 29 2014 |
24003 |
568.96 |
| Dec 22 2014 |
24051 |
568.96 |
| Dec 15 2014 |
23716 |
568.96 |
| Dec 08 2014 |
23973 |
568.96 |
| Dec 01 2014 |
25232 |
582.14 |
| Nov 24 2014 |
25266 |
582.14 |
| Nov 17 2014 |
25523 |
582.14 |
| Nov 10 2014 |
25734 |
582.14 |
| Oct 13 2014 |
20546 |
526.1 |
| Oct 06 2014 |
19180 |
516.2 |
| Sep 29 2014 |
19668 |
518.83 |
| Sep 22 2014 |
19444 |
515.9 |
| Sep 15 2014 |
19285 |
515.9 |
| Sep 08 2014 |
19160 |
515.9 |
| Sep 01 2014 |
19223 |
515.9 |
| Aug 25 2014 |
19252 |
515.9 |
| Aug 18 2014 |
19259 |
515.9 |
| Aug 11 2014 |
19259 |
515.9 |
| Aug 04 2014 |
19259 |
515.9 |
| Jul 28 2014 |
19259 |
515.9 |
| Jul 21 2014 |
19278 |
515.9 |
| Jul 14 2014 |
19278 |
515.9 |
| Jul 07 2014 |
19278 |
515.9 |
| Jun 30 2014 |
19278 |
515.9 |
| Jun 23 2014 |
19278 |
515.9 |
| Jun 16 2014 |
19278 |
515.9 |
| Jun 09 2014 |
19278 |
515.9 |
| Jun 02 2014 |
19278 |
515.9 |
| May 26 2014 |
19278 |
515.9 |
| May 19 2014 |
19278 |
515.9 |
| May 12 2014 |
19280 |
515.9 |
| May 05 2014 |
19280 |
515.9 |
| Apr 28 2014 |
19281 |
515.9 |
| Apr 21 2014 |
19281 |
515.9 |
| Apr 14 2014 |
19296 |
515.9 |
| Apr 07 2014 |
19296 |
515.9 |
| Mar 31 2014 |
19297 |
515.9 |
| Mar 24 2014 |
19297 |
515.9 |
| Mar 17 2014 |
19297 |
515.9 |
| Mar 10 2014 |
19297 |
515.9 |
| Mar 03 2014 |
19297 |
515.9 |
| Feb 24 2014 |
19290 |
515.9 |
| Feb 17 2014 |
19306 |
515.9 |
| Feb 10 2014 |
19306 |
515.9 |
| Feb 03 2014 |
19296 |
515.9 |
| Jan 27 2014 |
19361 |
515.9 |
| Jan 20 2014 |
19305 |
515.9 |
| Jan 13 2014 |
19118 |
515.9 |
| Jan 06 2014 |
19065 |
515.9 |
| Dec 30 2013 |
19215 |
515.9 |
| Dec 23 2013 |
18992 |
515.9 |
| Dec 16 2013 |
18795 |
515.9 |
| Dec 09 2013 |
18815 |
515.9 |
| Dec 02 2013 |
19020 |
515.9 |
| Nov 25 2013 |
19336 |
515.9 |
| Nov 18 2013 |
19421 |
515.9 |
| Nov 11 2013 |
19420 |
515.9 |
| Nov 04 2013 |
20747 |
530.73 |
| Oct 28 2013 |
22050 |
546.11 |
| Oct 21 2013 |
21563 |
546.11 |
| Oct 14 2013 |
21706 |
547.64 |
