| Sep 22 2014 |
18307 |
504.86 |
| Sep 15 2014 |
18170 |
504.86 |
| Sep 08 2014 |
18763 |
511.77 |
| Sep 01 2014 |
18839 |
511.77 |
| Aug 25 2014 |
18868 |
511.77 |
| Aug 18 2014 |
18877 |
511.77 |
| Aug 11 2014 |
18877 |
511.77 |
| Aug 04 2014 |
18877 |
511.77 |
| Jul 28 2014 |
18877 |
511.77 |
| Jul 21 2014 |
18896 |
511.77 |
| Jul 14 2014 |
18896 |
511.77 |
| Jul 07 2014 |
18896 |
511.77 |
| Jun 30 2014 |
18896 |
511.77 |
| Jun 23 2014 |
18896 |
511.77 |
| Jun 16 2014 |
18896 |
511.77 |
| Jun 09 2014 |
18896 |
511.77 |
| Jun 02 2014 |
18896 |
511.77 |
| May 26 2014 |
18896 |
511.77 |
| May 19 2014 |
18896 |
511.77 |
| May 12 2014 |
18898 |
511.77 |
| May 05 2014 |
18898 |
511.77 |
| Apr 28 2014 |
18899 |
511.77 |
| Apr 21 2014 |
18899 |
511.77 |
| Apr 14 2014 |
18915 |
511.77 |
| Apr 07 2014 |
18915 |
511.77 |
| Mar 31 2014 |
18916 |
511.77 |
| Mar 24 2014 |
18916 |
511.77 |
| Mar 17 2014 |
18916 |
511.77 |
| Mar 10 2014 |
18916 |
511.77 |
| Mar 03 2014 |
18916 |
511.77 |
| Feb 24 2014 |
18911 |
511.77 |
| Feb 17 2014 |
18926 |
511.77 |
| Feb 10 2014 |
18926 |
511.77 |
| Feb 03 2014 |
18915 |
511.77 |
| Jan 27 2014 |
18984 |
511.77 |
| Jan 20 2014 |
18932 |
511.77 |
| Jan 13 2014 |
18739 |
511.77 |
| Jan 06 2014 |
18682 |
511.77 |
| Dec 30 2013 |
18832 |
511.77 |
| Dec 23 2013 |
18614 |
511.77 |
| Dec 16 2013 |
18427 |
511.77 |
| Dec 09 2013 |
18453 |
511.77 |
| Dec 02 2013 |
18658 |
511.77 |
| Nov 25 2013 |
18961 |
511.77 |
| Nov 18 2013 |
19037 |
511.77 |
| Nov 11 2013 |
19025 |
511.77 |
| Nov 04 2013 |
18883 |
511.77 |
| Oct 28 2013 |
18736 |
511.77 |
| Oct 21 2013 |
18375 |
511.77 |
| Oct 14 2013 |
18374 |
511.77 |
