| Dec 02 2016 |
16526 |
466.74 |
| Nov 25 2016 |
16449 |
466.74 |
| Nov 18 2016 |
16663 |
466.74 |
| Nov 11 2016 |
16730 |
465.43 |
| Nov 04 2016 |
16779 |
465.85 |
| Oct 28 2016 |
16730 |
465.85 |
| Oct 21 2016 |
16871 |
465.85 |
| Oct 14 2016 |
16729 |
465.85 |
| Oct 07 2016 |
16632 |
465.85 |
| Sep 30 2016 |
16612 |
465.85 |
| Sep 23 2016 |
16324 |
465.85 |
| Sep 16 2016 |
16008 |
465.85 |
| Sep 09 2016 |
15872 |
465.85 |
| Sep 02 2016 |
15808 |
465.85 |
| Aug 26 2016 |
15839 |
465.85 |
| Aug 19 2016 |
15508 |
465.85 |
| Aug 12 2016 |
15495 |
465.85 |
| Aug 05 2016 |
15513 |
465.85 |
| Jul 29 2016 |
15514 |
465.85 |
| Jul 22 2016 |
15492 |
465.85 |
| Jun 28 2016 |
15494 |
465.85 |
| Jun 21 2016 |
15551 |
465.85 |
| Jun 14 2016 |
15551 |
465.85 |
| Jun 07 2016 |
15552 |
465.85 |
| May 31 2016 |
15562 |
465.85 |
| May 24 2016 |
15562 |
465.85 |
| May 17 2016 |
15548 |
465.85 |
| May 10 2016 |
15548 |
465.85 |
| May 03 2016 |
15549 |
465.85 |
| Apr 26 2016 |
15549 |
465.85 |
| Apr 19 2016 |
15529 |
465.85 |
| Apr 12 2016 |
15565 |
465.85 |
| Apr 05 2016 |
15565 |
465.85 |
| Mar 29 2016 |
15565 |
465.85 |
| Mar 22 2016 |
15556 |
465.85 |
| Mar 15 2016 |
15554 |
465.85 |
| Mar 08 2016 |
15570 |
465.85 |
| Mar 01 2016 |
15567 |
465.85 |
| Feb 23 2016 |
15564 |
465.85 |
| Feb 16 2016 |
15505 |
465.85 |
| Feb 09 2016 |
15505 |
465.85 |
| Feb 02 2016 |
15450 |
465.85 |
| Jan 26 2016 |
15486 |
465.85 |
| Jan 19 2016 |
15493 |
465.85 |
| Jan 12 2016 |
15062 |
465.85 |
| Jan 05 2016 |
15435 |
465.85 |
| Dec 29 2015 |
15444 |
465.85 |
| Dec 22 2015 |
15306 |
465.85 |
| Dec 15 2015 |
15191 |
465.85 |
| Dec 08 2015 |
15427 |
465.85 |
| Dec 01 2015 |
20127 |
509.72 |
| Nov 24 2015 |
19956 |
509.72 |
| Nov 17 2015 |
24065 |
554.92 |
| Nov 10 2015 |
24094 |
554.92 |
| Nov 03 2015 |
29412 |
613.61 |
| Oct 27 2015 |
29543 |
613.61 |
| Oct 20 2015 |
29561 |
613.61 |
| Oct 13 2015 |
28912 |
613.61 |
| Sep 29 2015 |
16920 |
489.21 |
| Sep 22 2015 |
14605 |
506.11 |
| Sep 15 2015 |
5224 |
506.11 |
| Sep 14 2015 |
17994 |
506.11 |
| Sep 07 2015 |
17973 |
506.11 |
| Aug 31 2015 |
18000 |
506.11 |
| Aug 24 2015 |
17917 |
506.11 |
| Aug 17 2015 |
17942 |
506.11 |
| Aug 10 2015 |
17952 |
506.11 |
| Aug 03 2015 |
17951 |
506.11 |
| Jul 27 2015 |
17951 |
506.11 |
| Jul 20 2015 |
17950 |
506.11 |
| Jul 13 2015 |
17950 |
506.11 |
| Jul 06 2015 |
17950 |
506.11 |
| Jun 29 2015 |
17950 |
506.11 |
| Jun 22 2015 |
17950 |
506.11 |
| Jun 15 2015 |
17950 |
506.11 |
| Jun 08 2015 |
18074 |
506.11 |
| Jun 01 2015 |
18074 |
506.11 |
| May 25 2015 |
18074 |
506.11 |
| May 18 2015 |
18074 |
506.11 |
| May 11 2015 |
18074 |
506.11 |
| May 04 2015 |
18074 |
506.11 |
| Apr 27 2015 |
18054 |
506.11 |
| Apr 20 2015 |
18041 |
506.11 |
| Apr 13 2015 |
18041 |
506.11 |
| Apr 06 2015 |
18069 |
506.11 |
| Mar 30 2015 |
18069 |
506.11 |
| Mar 23 2015 |
18088 |
506.11 |
| Mar 16 2015 |
18078 |
506.11 |
| Mar 09 2015 |
18076 |
506.11 |
| Mar 02 2015 |
18065 |
506.11 |
| Feb 23 2015 |
17941 |
506.11 |
| Feb 16 2015 |
17919 |
506.11 |
| Feb 09 2015 |
17929 |
506.11 |
| Feb 02 2015 |
17938 |
506.11 |
| Jan 26 2015 |
17927 |
506.11 |
| Jan 19 2015 |
17908 |
506.11 |
| Jan 12 2015 |
17777 |
506.11 |
| Jan 05 2015 |
18074 |
506.11 |
| Dec 29 2014 |
18068 |
506.11 |
| Dec 22 2014 |
18119 |
506.11 |
| Dec 15 2014 |
17853 |
506.11 |
| Dec 08 2014 |
18026 |
506.11 |
| Dec 01 2014 |
18124 |
506.11 |
| Nov 24 2014 |
18150 |
506.11 |
| Nov 17 2014 |
18311 |
506.11 |
| Nov 10 2014 |
18451 |
506.11 |
| Nov 03 2014 |
18395 |
506.11 |
| Oct 27 2014 |
18382 |
506.11 |
| Oct 20 2014 |
18568 |
506.11 |
| Oct 13 2014 |
20225 |
523.02 |
| Oct 06 2014 |
28001 |
615.6 |
| Sep 29 2014 |
22407 |
547.84 |
| Sep 22 2014 |
20957 |
531.24 |
| Sep 15 2014 |
22701 |
552.64 |
| Sep 08 2014 |
22505 |
552.64 |
| Sep 01 2014 |
20628 |
530.82 |
| Aug 25 2014 |
20658 |
530.82 |
| Aug 18 2014 |
20663 |
530.82 |
| Aug 11 2014 |
20663 |
530.82 |
| Aug 04 2014 |
20663 |
530.82 |
| Jul 28 2014 |
20663 |
530.82 |
| Jul 21 2014 |
20682 |
530.82 |
| Jul 14 2014 |
20683 |
530.82 |
| Jul 07 2014 |
20683 |
530.82 |
| Jun 30 2014 |
20683 |
530.82 |
| Jun 23 2014 |
20683 |
530.82 |
| Jun 16 2014 |
20683 |
530.82 |
| Jun 09 2014 |
20683 |
530.82 |
| Jun 02 2014 |
20683 |
530.82 |
| May 26 2014 |
20683 |
530.82 |
| May 19 2014 |
20683 |
530.82 |
| May 12 2014 |
20685 |
530.82 |
| May 05 2014 |
20685 |
530.82 |
| Apr 28 2014 |
20686 |
530.82 |
| Apr 21 2014 |
20686 |
530.82 |
| Apr 14 2014 |
20702 |
530.82 |
| Apr 07 2014 |
20702 |
530.82 |
| Mar 31 2014 |
20703 |
530.82 |
| Mar 24 2014 |
20703 |
530.82 |
| Mar 17 2014 |
20703 |
530.82 |
| Mar 10 2014 |
20702 |
530.82 |
| Mar 03 2014 |
20702 |
530.82 |
| Feb 24 2014 |
20695 |
530.82 |
| Feb 17 2014 |
20710 |
530.82 |
| Feb 10 2014 |
20709 |
530.82 |
| Feb 03 2014 |
20703 |
530.82 |
| Jan 27 2014 |
20766 |
530.82 |
| Jan 20 2014 |
20711 |
530.82 |
| Jan 13 2014 |
20523 |
530.82 |
| Jan 06 2014 |
20474 |
530.82 |
| Dec 30 2013 |
20619 |
530.82 |
| Dec 23 2013 |
20409 |
530.82 |
| Dec 16 2013 |
20204 |
530.82 |
| Dec 09 2013 |
20223 |
530.82 |
| Dec 02 2013 |
20435 |
530.82 |
| Nov 25 2013 |
20761 |
530.82 |
| Nov 18 2013 |
20854 |
530.82 |
| Nov 11 2013 |
21304 |
535.34 |
| Nov 04 2013 |
22209 |
545.43 |
| Oct 28 2013 |
21995 |
545.43 |
| Oct 21 2013 |
21497 |
545.43 |
| Oct 14 2013 |
21872 |
549.59 |
