| Apr 25 2024 |
2956 |
397.06 |
| Apr 18 2024 |
2956 |
397.06 |
| Apr 11 2024 |
2962 |
397.06 |
| Apr 04 2024 |
2962 |
397.06 |
| Mar 28 2024 |
2962 |
397.06 |
| Mar 21 2024 |
2962 |
397.06 |
| Mar 14 2024 |
2962 |
397.06 |
| Mar 07 2024 |
2962 |
397.06 |
| Feb 29 2024 |
2962 |
397.06 |
| Feb 22 2024 |
2964 |
397.06 |
| Feb 15 2024 |
2967 |
397.06 |
| Feb 08 2024 |
2967 |
397.06 |
| Feb 01 2024 |
2971 |
397.06 |
| Jan 25 2024 |
2967 |
397.06 |
| Jan 18 2024 |
2989 |
397.06 |
| Jan 11 2024 |
3043 |
397.06 |
| Jan 04 2024 |
3046 |
397.06 |
| Dec 28 2023 |
3042 |
397.06 |
| Dec 21 2023 |
3037 |
397.06 |
| Dec 14 2023 |
3044 |
397.06 |
| Dec 07 2023 |
3062 |
397.06 |
| Nov 30 2023 |
3152 |
397.06 |
| Nov 23 2023 |
3150 |
397.06 |
| Nov 16 2023 |
3218 |
397.06 |
| Nov 09 2023 |
3072 |
397.06 |
| Nov 02 2023 |
3019 |
397.06 |
| Oct 26 2023 |
3005 |
397.06 |
| Oct 19 2023 |
3069 |
397.06 |
| Oct 12 2023 |
2444 |
376.65 |
| Sep 28 2023 |
1365 |
330.22 |
| Sep 21 2023 |
1344 |
330.22 |
| Sep 14 2023 |
1332 |
330.22 |
| Sep 07 2023 |
1290 |
330.22 |
| Aug 31 2023 |
2068 |
374.09 |
| Aug 24 2023 |
2030 |
374.09 |
| Aug 17 2023 |
2049 |
374.09 |
| Aug 10 2023 |
2052 |
374.09 |
| Aug 03 2023 |
2051 |
374.09 |
| Jul 27 2023 |
2039 |
374.09 |
| Jul 20 2023 |
2063 |
374.09 |
| Jul 13 2023 |
2063 |
374.09 |
| Jul 06 2023 |
2057 |
374.09 |
| Jun 29 2023 |
2047 |
374.09 |
| Jun 22 2023 |
2047 |
374.09 |
| Jun 15 2023 |
2047 |
374.09 |
| Jun 08 2023 |
2051 |
374.09 |
| Jun 01 2023 |
2033 |
374.09 |
| May 25 2023 |
2014 |
374.09 |
| May 18 2023 |
2014 |
374.09 |
| May 11 2023 |
2014 |
374.09 |
| May 04 2023 |
2012 |
374.09 |
| Apr 27 2023 |
2015 |
374.09 |
| Apr 20 2023 |
2015 |
374.09 |
| Apr 13 2023 |
2015 |
374.09 |
| Apr 06 2023 |
2017 |
374.09 |
| Mar 30 2023 |
2043 |
374.09 |
| Mar 23 2023 |
2043 |
374.09 |
| Mar 16 2023 |
2043 |
374.09 |
| Mar 09 2023 |
2043 |
374.09 |
| Mar 02 2023 |
2016 |
374.09 |
| Feb 23 2023 |
2016 |
374.09 |
| Feb 16 2023 |
2024 |
374.09 |
| Feb 09 2023 |
2042 |
374.09 |
| Feb 02 2023 |
2054 |
374.09 |
| Jan 26 2023 |
2052 |
374.09 |
| Jan 19 2023 |
2065 |
374.09 |
| Jan 12 2023 |
1995 |
374.09 |
| Jan 05 2023 |
2315 |
374.09 |
| Dec 29 2022 |
2307 |
374.09 |
| Dec 22 2022 |
2796 |
374.09 |
| Dec 15 2022 |
2745 |
374.09 |
| Dec 08 2022 |
2763 |
374.09 |
| Dec 01 2022 |
2748 |
374.09 |
| Nov 24 2022 |
2742 |
374.09 |
| Nov 17 2022 |
2729 |
374.09 |
| Nov 10 2022 |
2732 |
374.09 |
| Nov 03 2022 |
2694 |
374.09 |
| Oct 27 2022 |
2622 |
374.09 |
| Oct 20 2022 |
2654 |
374.09 |
| Oct 13 2022 |
2627 |
374.09 |
| Oct 06 2022 |
2572 |
374.09 |
| Nov 04 2021 |
2599 |
361.79 |
| Oct 28 2021 |
4573 |
384.22 |
| Oct 21 2021 |
4601 |
384.22 |
| Oct 14 2021 |
4677 |
384.22 |
| Oct 07 2021 |
4571 |
384.22 |
| Sep 30 2021 |
4649 |
384.22 |
| Sep 23 2021 |
4734 |
384.22 |
| Sep 16 2021 |
4809 |
384.22 |
| Sep 09 2021 |
4867 |
384.22 |
| Sep 02 2021 |
4949 |
384.22 |
| Aug 26 2021 |
4946 |
384.22 |
| Aug 19 2021 |
4957 |
384.22 |
| Aug 12 2021 |
4970 |
384.22 |
| Aug 05 2021 |
4982 |
384.22 |
| Jul 29 2021 |
4986 |
384.22 |
| Jun 03 2021 |
4424 |
384.22 |
| Nov 06 2020 |
4460 |
361.79 |
| Oct 30 2020 |
5787 |
384.22 |
| Oct 23 2020 |
6175 |
384.22 |
| Oct 16 2020 |
6453 |
384.22 |
| Oct 09 2020 |
6727 |
384.22 |
| Oct 02 2020 |
6939 |
384.22 |
| Sep 25 2020 |
7082 |
384.22 |
| Sep 18 2020 |
7246 |
384.22 |
| Sep 11 2020 |
7329 |
384.22 |
| Sep 04 2020 |
7430 |
384.22 |
| Aug 28 2020 |
7487 |
384.22 |
| Aug 21 2020 |
7527 |
384.22 |
| Aug 14 2020 |
7537 |
384.22 |
| Aug 07 2020 |
7611 |
384.22 |
| Jul 31 2020 |
7640 |
384.22 |
| Jul 24 2020 |
7640 |
384.22 |
| Jul 17 2020 |
7653 |
384.22 |
| Jul 10 2020 |
7677 |
384.22 |
| Jul 03 2020 |
7704 |
384.22 |
| Jun 26 2020 |
7704 |
384.22 |
| Jun 19 2020 |
7704 |
384.22 |
| Jun 12 2020 |
7708 |
384.22 |
| Jun 05 2020 |
7721 |
384.22 |
| May 29 2020 |
7732 |
384.22 |
| May 22 2020 |
7750 |
384.22 |
| May 15 2020 |
7750 |
384.22 |
| May 08 2020 |
7752 |
384.22 |
| May 01 2020 |
7753 |
384.22 |
| Apr 24 2020 |
7783 |
384.22 |
| Apr 17 2020 |
7783 |
384.22 |
| Apr 10 2020 |
7783 |
384.22 |
| Apr 03 2020 |
7783 |
384.22 |
| Mar 27 2020 |
7783 |
384.22 |
| Mar 20 2020 |
7791 |
384.22 |
| Mar 13 2020 |
7791 |
384.22 |
| Mar 06 2020 |
7791 |
384.22 |
| Feb 28 2020 |
7788 |
384.22 |
| Feb 21 2020 |
7823 |
384.22 |
| Feb 14 2020 |
7828 |
384.22 |
| Feb 07 2020 |
7835 |
384.22 |
| Jan 31 2020 |
7852 |
384.22 |
| Jan 24 2020 |
7553 |
384.22 |
| Jan 17 2020 |
7574 |
384.22 |
| Jan 10 2020 |
8049 |
384.22 |
| Jan 03 2020 |
8003 |
384.22 |
| Dec 27 2019 |
7999 |
384.22 |
| Dec 20 2019 |
8012 |
384.22 |
| Dec 13 2019 |
8033 |
384.22 |
| Dec 06 2019 |
7881 |
384.22 |
| Nov 29 2019 |
8036 |
384.22 |
| Nov 22 2019 |
8078 |
384.22 |
| Nov 15 2019 |
8133 |
384.22 |
| Nov 08 2019 |
12079 |
429.07 |
| Oct 11 2019 |
17814 |
488.42 |
| Oct 04 2019 |
11517 |
423.98 |
| Sep 27 2019 |
11491 |
423.98 |
| Sep 20 2019 |
11363 |
423.98 |
| Sep 13 2019 |
11415 |
423.98 |
| Sep 06 2019 |
11126 |
423.98 |
| Aug 30 2019 |
11178 |
423.98 |
| Aug 23 2019 |
11197 |
423.98 |
| Aug 16 2019 |
11110 |
423.98 |
| Aug 09 2019 |
11110 |
423.98 |
| Aug 02 2019 |
11116 |
423.98 |
| Jul 26 2019 |
11124 |
423.98 |
| Jul 19 2019 |
11139 |
423.98 |
| Jul 12 2019 |
11162 |
423.98 |
| Jul 05 2019 |
11171 |
423.98 |
| Jun 28 2019 |
11190 |
423.98 |
| Jun 21 2019 |
11210 |
423.98 |
| Jun 14 2019 |
11204 |
423.98 |
| Jun 07 2019 |
11190 |
423.98 |
| May 31 2019 |
11209 |
423.98 |
| May 24 2019 |
11206 |
423.98 |
| May 17 2019 |
11225 |
423.98 |
| May 10 2019 |
11221 |
423.98 |
| May 03 2019 |
11229 |
423.98 |
| Apr 26 2019 |
11221 |
423.98 |
| Apr 19 2019 |
11219 |
423.98 |
| Apr 12 2019 |
11222 |
423.98 |
| Apr 05 2019 |
11222 |
423.98 |
| Mar 29 2019 |
11222 |
423.98 |
| Mar 22 2019 |
11219 |
423.98 |
| Mar 15 2019 |
11229 |
423.98 |
| Mar 08 2019 |
11173 |
423.98 |
| Mar 01 2019 |
11177 |
423.98 |
| Feb 22 2019 |
11169 |
423.98 |
| Feb 15 2019 |
11186 |
423.98 |
| Feb 08 2019 |
11170 |
423.98 |
| Feb 01 2019 |
11193 |
423.98 |
| Jan 25 2019 |
11196 |
423.98 |
| Jan 18 2019 |
10816 |
423.98 |
| Jan 11 2019 |
11338 |
423.98 |
| Jan 04 2019 |
11396 |
423.98 |
| Dec 28 2018 |
11401 |
423.98 |
| Dec 21 2018 |
11331 |
423.98 |
| Dec 14 2018 |
11365 |
423.98 |
| Dec 07 2018 |
11498 |
423.98 |
| Nov 30 2018 |
11634 |
423.98 |
| Nov 23 2018 |
11715 |
423.98 |
| Nov 16 2018 |
11916 |
423.98 |
| Nov 09 2018 |
11945 |
423.98 |
| Nov 02 2018 |
11986 |
423.98 |
| Oct 26 2018 |
11731 |
423.98 |
| Oct 19 2018 |
6378 |
359.55 |
| Nov 03 2015 |
14521 |
461.3 |
| Oct 27 2015 |
14524 |
461.3 |
| Oct 20 2015 |
13133 |
449.49 |
| Oct 13 2015 |
12651 |
449.49 |
| Oct 06 2015 |
11190 |
435.26 |
| Sep 29 2015 |
11276 |
435.26 |
| Sep 22 2015 |
12996 |
435.26 |
| Sep 15 2015 |
16237 |
435.26 |
| Sep 14 2015 |
10949 |
435.26 |
| Sep 07 2015 |
10970 |
435.26 |
| Aug 31 2015 |
10948 |
435.26 |
| Aug 24 2015 |
10881 |
435.26 |
| Aug 17 2015 |
10898 |
435.26 |
| Aug 10 2015 |
10909 |
435.26 |
| Aug 03 2015 |
10909 |
435.26 |
| Jul 27 2015 |
10909 |
435.26 |
| Jul 20 2015 |
10908 |
435.26 |
| Jul 13 2015 |
10908 |
435.26 |
| Jul 06 2015 |
10908 |
435.26 |
| Jun 29 2015 |
10908 |
435.26 |
| Jun 22 2015 |
10908 |
435.26 |
| Jun 15 2015 |
10908 |
435.26 |
| Jun 08 2015 |
10992 |
435.26 |
| Jun 01 2015 |
10992 |
435.26 |
| May 25 2015 |
10992 |
435.26 |
| May 18 2015 |
10992 |
435.26 |
| May 11 2015 |
10992 |
435.26 |
| May 04 2015 |
10992 |
435.26 |
| Apr 27 2015 |
10982 |
435.26 |
| Apr 20 2015 |
10973 |
435.26 |
| Apr 13 2015 |
10973 |
435.26 |
| Apr 06 2015 |
10991 |
435.26 |
| Mar 30 2015 |
10991 |
435.26 |
| Mar 23 2015 |
11004 |
435.26 |
| Mar 16 2015 |
10999 |
435.26 |
| Mar 09 2015 |
10999 |
435.26 |
| Mar 02 2015 |
10984 |
435.26 |
| Feb 23 2015 |
10899 |
435.26 |
| Feb 16 2015 |
10889 |
435.26 |
| Feb 09 2015 |
10899 |
435.26 |
| Feb 02 2015 |
10905 |
435.26 |
| Jan 26 2015 |
10896 |
435.26 |
| Jan 19 2015 |
10878 |
435.26 |
| Jan 12 2015 |
10765 |
435.26 |
| Jan 05 2015 |
11023 |
435.26 |
| Dec 29 2014 |
11002 |
435.26 |
| Dec 22 2014 |
11047 |
435.26 |
| Dec 15 2014 |
10845 |
435.26 |
| Dec 08 2014 |
10920 |
435.26 |
| Dec 01 2014 |
10953 |
435.26 |
| Nov 24 2014 |
10960 |
435.26 |
| Nov 17 2014 |
11031 |
435.26 |
| Nov 10 2014 |
10258 |
426.59 |
| Nov 03 2014 |
7332 |
392.6 |
| Oct 27 2014 |
23332 |
556.47 |
| Oct 20 2014 |
15250 |
474.85 |
| Oct 13 2014 |
15135 |
474.85 |
| Oct 06 2014 |
10841 |
433.47 |
| Sep 29 2014 |
8089 |
400.87 |
| Sep 22 2014 |
8096 |
400.26 |
| Sep 15 2014 |
8047 |
400.26 |
| Sep 08 2014 |
8057 |
400.26 |
| Sep 01 2014 |
8107 |
400.26 |
| Aug 25 2014 |
8113 |
400.26 |
| Aug 18 2014 |
8115 |
400.26 |
| Aug 11 2014 |
8115 |
400.26 |
| Aug 04 2014 |
8115 |
400.26 |
| Jul 28 2014 |
8115 |
400.26 |
| Jul 21 2014 |
8130 |
400.26 |
| Jul 14 2014 |
8130 |
400.26 |
| Jul 07 2014 |
8130 |
400.26 |
| Jun 30 2014 |
8130 |
400.26 |
| Jun 23 2014 |
8130 |
400.26 |
| Jun 16 2014 |
8130 |
400.26 |
| Jun 09 2014 |
8130 |
400.26 |
| Jun 02 2014 |
8130 |
400.26 |
| May 26 2014 |
8130 |
400.26 |
| May 19 2014 |
8130 |
400.26 |
| May 12 2014 |
8132 |
400.26 |
| May 05 2014 |
8132 |
400.26 |
| Apr 28 2014 |
8132 |
400.26 |
| Apr 21 2014 |
8132 |
400.26 |
| Apr 14 2014 |
8143 |
400.26 |
| Apr 07 2014 |
8143 |
400.26 |
| Mar 31 2014 |
8144 |
400.26 |
| Mar 24 2014 |
8144 |
400.26 |
| Mar 17 2014 |
8144 |
400.26 |
| Mar 10 2014 |
8144 |
400.26 |
| Mar 03 2014 |
8144 |
400.26 |
| Feb 24 2014 |
8141 |
400.26 |
| Feb 17 2014 |
8149 |
400.26 |
| Feb 10 2014 |
8147 |
400.26 |
| Feb 03 2014 |
8134 |
400.26 |
| Jan 27 2014 |
8201 |
400.26 |
| Jan 20 2014 |
8167 |
400.26 |
| Jan 13 2014 |
8014 |
400.26 |
| Jan 06 2014 |
7962 |
400.26 |
| Dec 30 2013 |
8050 |
400.26 |
| Dec 23 2013 |
7870 |
400.26 |
| Dec 16 2013 |
7773 |
400.26 |
| Dec 09 2013 |
7817 |
400.26 |
| Dec 02 2013 |
7932 |
400.26 |
| Nov 25 2013 |
8099 |
400.26 |
| Nov 18 2013 |
8177 |
400.26 |
| Nov 11 2013 |
9647 |
419 |
| Nov 04 2013 |
14386 |
467.33 |
| Oct 28 2013 |
14287 |
467.33 |
| Oct 21 2013 |
14032 |
467.33 |
| Oct 14 2013 |
14288 |
470.37 |
