| Oct 06 2014 |
12092 |
446.7 |
| Sep 29 2014 |
12272 |
446.7 |
| Sep 22 2014 |
13612 |
459.58 |
| Sep 15 2014 |
13524 |
459.58 |
| Sep 08 2014 |
13479 |
459.58 |
| Sep 01 2014 |
13530 |
459.58 |
| Aug 25 2014 |
13546 |
459.58 |
| Aug 18 2014 |
13551 |
459.58 |
| Aug 11 2014 |
13551 |
459.58 |
| Aug 04 2014 |
13551 |
459.58 |
| Jul 28 2014 |
13551 |
459.58 |
| Jul 21 2014 |
13569 |
459.58 |
| Jul 14 2014 |
13569 |
459.58 |
| Jul 07 2014 |
13569 |
459.58 |
| Jun 30 2014 |
13569 |
459.58 |
| Jun 23 2014 |
13569 |
459.58 |
| Jun 16 2014 |
13569 |
459.58 |
| Jun 09 2014 |
13569 |
459.58 |
| Jun 02 2014 |
13569 |
459.58 |
| May 26 2014 |
13569 |
459.58 |
| May 19 2014 |
13569 |
459.58 |
| May 12 2014 |
13570 |
459.58 |
| May 05 2014 |
13570 |
459.58 |
| Apr 28 2014 |
13571 |
459.58 |
| Apr 21 2014 |
13571 |
459.58 |
| Apr 14 2014 |
13591 |
459.58 |
| Apr 07 2014 |
13591 |
459.58 |
| Mar 31 2014 |
13592 |
459.58 |
| Mar 24 2014 |
13592 |
459.58 |
| Mar 17 2014 |
13592 |
459.58 |
| Mar 10 2014 |
13592 |
459.58 |
| Mar 03 2014 |
13592 |
459.58 |
| Feb 24 2014 |
13585 |
459.58 |
| Feb 17 2014 |
13598 |
459.58 |
| Feb 10 2014 |
13597 |
459.58 |
| Feb 03 2014 |
13584 |
459.58 |
| Jan 27 2014 |
13647 |
459.58 |
| Jan 20 2014 |
13600 |
459.58 |
| Jan 13 2014 |
13421 |
459.58 |
| Jan 06 2014 |
13375 |
459.58 |
| Dec 30 2013 |
13496 |
459.58 |
| Dec 23 2013 |
13297 |
459.58 |
| Dec 16 2013 |
13138 |
459.58 |
| Dec 09 2013 |
13172 |
459.58 |
| Dec 02 2013 |
13370 |
459.58 |
| Nov 25 2013 |
13592 |
459.58 |
| Nov 18 2013 |
13697 |
459.58 |
| Nov 11 2013 |
15024 |
472.46 |
| Nov 04 2013 |
14933 |
472.46 |
| Oct 28 2013 |
14790 |
472.46 |
| Oct 21 2013 |
14519 |
472.46 |
| Oct 14 2013 |
14495 |
472.46 |
