| Oct 13 2014 |
492 |
222.25 |
| Oct 06 2014 |
496 |
222.25 |
| Sep 29 2014 |
497 |
222.25 |
| Sep 22 2014 |
507 |
222.25 |
| Sep 15 2014 |
500 |
222.25 |
| Sep 08 2014 |
507 |
222.25 |
| Sep 01 2014 |
507 |
222.25 |
| Aug 25 2014 |
509 |
222.25 |
| Aug 18 2014 |
509 |
222.25 |
| Aug 11 2014 |
509 |
222.25 |
| Aug 04 2014 |
509 |
222.25 |
| Jul 28 2014 |
509 |
222.25 |
| Jul 21 2014 |
511 |
222.25 |
| Jul 14 2014 |
511 |
222.25 |
| Jul 07 2014 |
511 |
222.25 |
| Jun 30 2014 |
511 |
222.25 |
| Jun 23 2014 |
511 |
222.25 |
| Jun 16 2014 |
511 |
222.25 |
| Jun 09 2014 |
511 |
222.25 |
| Jun 02 2014 |
511 |
222.25 |
| May 26 2014 |
511 |
222.25 |
| May 19 2014 |
511 |
222.25 |
| May 12 2014 |
511 |
222.25 |
| May 05 2014 |
511 |
222.25 |
| Apr 28 2014 |
511 |
222.25 |
| Apr 21 2014 |
511 |
222.25 |
| Apr 14 2014 |
512 |
222.25 |
| Apr 07 2014 |
512 |
222.25 |
| Mar 31 2014 |
512 |
222.25 |
| Mar 24 2014 |
512 |
222.25 |
| Mar 17 2014 |
512 |
222.25 |
| Mar 10 2014 |
512 |
222.25 |
| Mar 03 2014 |
512 |
222.25 |
| Feb 24 2014 |
512 |
222.25 |
| Feb 17 2014 |
512 |
222.25 |
| Feb 10 2014 |
512 |
222.25 |
| Feb 03 2014 |
511 |
222.25 |
| Jan 27 2014 |
519 |
222.25 |
| Jan 20 2014 |
516 |
222.25 |
| Jan 13 2014 |
489 |
222.25 |
| Jan 06 2014 |
480 |
222.25 |
| Dec 30 2013 |
500 |
222.25 |
| Dec 23 2013 |
429 |
222.25 |
| Dec 16 2013 |
432 |
222.25 |
| Dec 09 2013 |
428 |
222.25 |
| Dec 02 2013 |
443 |
222.25 |
| Nov 25 2013 |
454 |
222.25 |
| Nov 18 2013 |
485 |
222.25 |
| Nov 11 2013 |
507 |
222.25 |
| Nov 04 2013 |
526 |
222.25 |
| Oct 28 2013 |
527 |
222.25 |
| Oct 15 2012 |
1925 |
282.19 |
| Oct 02 2012 |
1942 |
282.19 |
| Sep 26 2012 |
1974 |
282.19 |
| Sep 20 2012 |
1951 |
282.19 |
| Sep 13 2012 |
1948 |
282.19 |
| Oct 16 2009 |
17746 |
685.96 |
| Oct 09 2009 |
17544 |
685.96 |
| Oct 02 2009 |
16130 |
656.7 |
| Sep 25 2009 |
15217 |
656.7 |
| Sep 18 2009 |
14875 |
656.7 |
| Sep 11 2009 |
14728 |
656.7 |
| Jan 30 2009 |
14503 |
656.7 |
| Jan 09 2009 |
13145 |
656.7 |
| Dec 18 2008 |
12893 |
656.7 |
| Dec 12 2008 |
12792 |
656.7 |
| Dec 05 2008 |
12826 |
656.7 |
| Nov 28 2008 |
12396 |
656.7 |
| Nov 21 2008 |
12293 |
656.7 |
| Nov 14 2008 |
11922 |
656.7 |
| Nov 07 2008 |
11822 |
660.14 |
| Oct 31 2008 |
11075 |
660.14 |
| Oct 24 2008 |
10439 |
648.93 |
| Oct 17 2008 |
9125 |
630.9 |
| Oct 10 2008 |
8793 |
630.9 |
| Oct 03 2008 |
7977 |
632.06 |
| Sep 26 2008 |
7316 |
624.69 |
| Sep 19 2008 |
7184 |
624.69 |
| Feb 01 2008 |
6823 |
624.69 |
| Dec 12 2007 |
6670 |
624.69 |
| Dec 07 2007 |
6629 |
624.69 |
| Nov 30 2007 |
6549 |
627.84 |
| Nov 23 2007 |
6492 |
627.84 |
| Nov 16 2007 |
6675 |
627.84 |
| Nov 09 2007 |
6427 |
618.04 |
| Nov 02 2007 |
6251 |
618.04 |
| Oct 26 2007 |
6140 |
616.32 |
| Oct 19 2007 |
6043 |
621.51 |
| Oct 12 2007 |
5901 |
621.51 |
| Oct 05 2007 |
5437 |
621.51 |
| Sep 28 2007 |
5531 |
640.45 |
| Sep 21 2007 |
5086 |
640.45 |
| Sep 14 2007 |
4908 |
640.45 |
| Aug 24 2007 |
4783 |
640.45 |
| Dec 14 2006 |
4513 |
640.45 |
| Dec 08 2006 |
4466 |
640.45 |
