| May 10 2024 |
4290 |
406.05 |
| May 03 2024 |
4292 |
406.05 |
| Apr 25 2024 |
4293 |
406.05 |
| Apr 18 2024 |
4293 |
406.05 |
| Apr 11 2024 |
4293 |
406.05 |
| Apr 04 2024 |
4293 |
406.05 |
| Mar 28 2024 |
4293 |
406.05 |
| Mar 21 2024 |
4293 |
406.05 |
| Mar 14 2024 |
4293 |
406.05 |
| Mar 07 2024 |
4293 |
406.05 |
| Feb 29 2024 |
4293 |
406.05 |
| Feb 22 2024 |
4295 |
406.05 |
| Feb 15 2024 |
4299 |
406.05 |
| Feb 08 2024 |
4305 |
406.05 |
| Feb 01 2024 |
4310 |
406.05 |
| Jan 25 2024 |
4309 |
406.05 |
| Jan 18 2024 |
4320 |
406.05 |
| Jan 11 2024 |
4281 |
406.05 |
| Jan 04 2024 |
4306 |
406.05 |
| Dec 28 2023 |
4307 |
406.05 |
| Dec 21 2023 |
4300 |
406.05 |
| Dec 14 2023 |
4322 |
406.05 |
| Dec 07 2023 |
4258 |
406.05 |
| Nov 30 2023 |
4297 |
406.05 |
| Nov 23 2023 |
4240 |
406.05 |
| Nov 16 2023 |
4585 |
414.62 |
| Nov 09 2023 |
5283 |
438.19 |
| Nov 02 2023 |
5877 |
461.3 |
| Oct 26 2023 |
5162 |
437.28 |
| Oct 19 2023 |
5188 |
437.28 |
| Oct 12 2023 |
5028 |
437.28 |
| Oct 05 2023 |
5035 |
436.02 |
| Sep 28 2023 |
3582 |
386.11 |
| Sep 21 2023 |
2654 |
350.64 |
| Sep 14 2023 |
2667 |
350.64 |
| Sep 07 2023 |
2363 |
339.62 |
| Aug 31 2023 |
2361 |
339.62 |
| Aug 24 2023 |
2357 |
339.62 |
| Aug 17 2023 |
2353 |
339.62 |
| Aug 10 2023 |
2353 |
339.62 |
| Aug 03 2023 |
2360 |
339.62 |
| Jul 27 2023 |
2354 |
339.62 |
| Jul 20 2023 |
2320 |
339.62 |
| Jul 13 2023 |
2320 |
339.62 |
| Jul 06 2023 |
2313 |
339.62 |
| Jun 29 2023 |
2315 |
339.62 |
| Jun 22 2023 |
2315 |
339.62 |
| Jun 15 2023 |
2315 |
339.62 |
| Jun 08 2023 |
2318 |
339.62 |
| Jun 01 2023 |
2314 |
339.62 |
| May 25 2023 |
2309 |
339.62 |
| May 18 2023 |
2309 |
339.62 |
| May 11 2023 |
2309 |
339.62 |
| May 04 2023 |
2309 |
339.62 |
| Apr 27 2023 |
2311 |
339.62 |
| Apr 20 2023 |
2311 |
339.62 |
| Apr 13 2023 |
2311 |
339.62 |
| Apr 06 2023 |
2314 |
339.62 |
| Mar 30 2023 |
2315 |
339.62 |
| Mar 23 2023 |
2315 |
339.62 |
| Mar 16 2023 |
2315 |
339.62 |
| Mar 09 2023 |
2315 |
339.62 |
| Mar 02 2023 |
2314 |
339.62 |
| Feb 23 2023 |
2315 |
339.62 |
| Feb 16 2023 |
2320 |
339.62 |
| Feb 09 2023 |
2323 |
339.62 |
| Feb 02 2023 |
2328 |
339.62 |
| Jan 26 2023 |
2326 |
339.62 |
| Jan 19 2023 |
2316 |
339.62 |
| Jan 12 2023 |
2280 |
339.62 |
| Jan 05 2023 |
2308 |
339.62 |
| Dec 29 2022 |
2311 |
339.62 |
| Dec 22 2022 |
3513 |
339.62 |
| Dec 15 2022 |
3501 |
339.62 |
| Dec 08 2022 |
3663 |
343.77 |
| Dec 01 2022 |
3627 |
343.77 |
| Nov 24 2022 |
3635 |
343.77 |
| Nov 17 2022 |
3563 |
343.77 |
| Nov 10 2022 |
3325 |
339.94 |
| Nov 03 2022 |
3058 |
335.68 |
| Oct 27 2022 |
2797 |
335.68 |
| Oct 20 2022 |
2729 |
335.68 |
| Oct 13 2022 |
2692 |
335.68 |
| Oct 06 2022 |
2654 |
335.68 |
| Sep 29 2022 |
2764 |
341.09 |
| Sep 22 2022 |
2751 |
341.09 |
| Sep 15 2022 |
2708 |
341.09 |
| Sep 08 2022 |
2708 |
341.09 |
| Sep 01 2022 |
2711 |
341.09 |
| Aug 25 2022 |
2708 |
341.09 |
| Aug 18 2022 |
2706 |
341.09 |
| Aug 11 2022 |
2713 |
341.09 |
| Aug 04 2022 |
2703 |
341.09 |
| Jul 28 2022 |
2703 |
341.09 |
| Jul 21 2022 |
2703 |
341.09 |
| Jul 14 2022 |
2703 |
341.09 |
| Jul 07 2022 |
2703 |
341.09 |
| Jun 30 2022 |
2703 |
341.09 |
| Jun 23 2022 |
2694 |
341.09 |
| Jun 16 2022 |
2694 |
341.09 |
| Jun 09 2022 |
2697 |
341.09 |
| Jun 02 2022 |
2697 |
341.09 |
| May 26 2022 |
2697 |
341.09 |
| May 19 2022 |
2697 |
341.09 |
| May 12 2022 |
2697 |
341.09 |
| May 05 2022 |
2697 |
341.09 |
| Apr 28 2022 |
2695 |
341.09 |
| Apr 21 2022 |
2695 |
341.09 |
| Apr 14 2022 |
2695 |
341.09 |
| Apr 07 2022 |
2695 |
341.09 |
| Mar 31 2022 |
2695 |
341.09 |
| Mar 24 2022 |
2695 |
341.09 |
| Mar 17 2022 |
2693 |
341.09 |
| Mar 10 2022 |
2693 |
341.09 |
| Mar 03 2022 |
2693 |
341.09 |
| Feb 24 2022 |
2684 |
341.09 |
| Feb 17 2022 |
2687 |
341.09 |
| Feb 10 2022 |
2691 |
341.09 |
| Feb 03 2022 |
2696 |
341.09 |
| Jan 27 2022 |
2701 |
341.09 |
| Jan 20 2022 |
2602 |
341.09 |
| Jan 13 2022 |
2631 |
341.09 |
| Jan 06 2022 |
2735 |
341.09 |
| Dec 30 2021 |
2753 |
341.09 |
| Dec 23 2021 |
2774 |
341.09 |
| Dec 16 2021 |
2780 |
341.09 |
| Dec 09 2021 |
2795 |
341.09 |
| Dec 02 2021 |
2874 |
341.09 |
| Nov 25 2021 |
2908 |
341.09 |
| Nov 18 2021 |
2927 |
341.09 |
| Nov 11 2021 |
3433 |
357.59 |
| Nov 04 2021 |
3504 |
357.59 |
| Oct 28 2021 |
3619 |
357.59 |
| Oct 21 2021 |
3656 |
357.59 |
| Oct 14 2021 |
4109 |
369.63 |
| Oct 07 2021 |
4374 |
379.25 |
| Sep 30 2021 |
4449 |
379.25 |
| Sep 23 2021 |
4938 |
389.51 |
| Sep 16 2021 |
5037 |
389.51 |
| Sep 09 2021 |
5101 |
389.51 |
| Sep 02 2021 |
5184 |
389.51 |
| Aug 26 2021 |
5186 |
389.51 |
| Aug 19 2021 |
5195 |
389.51 |
| Aug 12 2021 |
5207 |
389.51 |
| Aug 05 2021 |
5220 |
389.51 |
| Jul 29 2021 |
5224 |
389.51 |
| Jun 03 2021 |
5587 |
389.51 |
| Nov 20 2020 |
6060 |
417.2 |
| Nov 13 2020 |
6140 |
407.27 |
| Nov 06 2020 |
6236 |
400.18 |
| Oct 30 2020 |
6330 |
394.25 |
| Oct 23 2020 |
6659 |
392.44 |
| Oct 16 2020 |
6776 |
389.51 |
| Oct 09 2020 |
7083 |
389.51 |
| Oct 02 2020 |
7308 |
389.51 |
| Sep 25 2020 |
7452 |
389.51 |
| Sep 18 2020 |
7638 |
389.51 |
| Sep 11 2020 |
7734 |
389.51 |
| Sep 04 2020 |
7839 |
389.51 |
| Aug 28 2020 |
7898 |
389.51 |
| Aug 21 2020 |
7937 |
389.51 |
| Aug 14 2020 |
7947 |
389.51 |
| Aug 07 2020 |
8025 |
389.51 |
| Jul 31 2020 |
8056 |
389.51 |
| Jul 24 2020 |
8056 |
389.51 |
| Jul 17 2020 |
8070 |
389.51 |
| Jul 10 2020 |
8094 |
389.51 |
| Jul 03 2020 |
8120 |
389.51 |
| Jun 26 2020 |
8120 |
389.51 |
| Jun 19 2020 |
8120 |
389.51 |
| Jun 12 2020 |
8126 |
389.51 |
| Jun 05 2020 |
8139 |
389.51 |
| May 29 2020 |
8150 |
389.51 |
| May 22 2020 |
8171 |
389.51 |
| May 15 2020 |
8171 |
389.51 |
| May 08 2020 |
8176 |
389.51 |
| May 01 2020 |
8178 |
389.51 |
| Apr 24 2020 |
8208 |
389.51 |
| Apr 17 2020 |
8208 |
389.51 |
| Apr 10 2020 |
8208 |
389.51 |
| Apr 03 2020 |
8208 |
389.51 |
| Mar 27 2020 |
8208 |
389.51 |
| Mar 20 2020 |
8213 |
389.51 |
| Mar 13 2020 |
8213 |
389.51 |
| Mar 06 2020 |
8213 |
389.51 |
| Feb 28 2020 |
8208 |
389.51 |
| Feb 21 2020 |
8246 |
389.51 |
| Feb 14 2020 |
8253 |
389.51 |
| Feb 07 2020 |
8261 |
389.51 |
| Jan 31 2020 |
8280 |
389.51 |
| Jan 24 2020 |
7976 |
389.51 |
| Jan 17 2020 |
7999 |
389.51 |
| Jan 10 2020 |
8481 |
389.51 |
| Jan 03 2020 |
8419 |
389.51 |
| Dec 27 2019 |
8422 |
389.51 |
| Dec 20 2019 |
8433 |
389.51 |
| Dec 13 2019 |
8457 |
389.51 |
| Dec 06 2019 |
8286 |
389.51 |
| Nov 29 2019 |
8464 |
389.51 |
| Nov 22 2019 |
8501 |
389.51 |
| Nov 15 2019 |
8942 |
394.11 |
| Nov 08 2019 |
9332 |
398.4 |
| Nov 01 2019 |
10093 |
406.79 |
| Oct 25 2019 |
9972 |
406.33 |
| Oct 18 2019 |
10348 |
413.52 |
| Oct 11 2019 |
10282 |
411.44 |
| Oct 04 2019 |
10361 |
411.44 |
| Sep 27 2019 |
10362 |
411.44 |
| Sep 20 2019 |
10218 |
411.44 |
| Sep 13 2019 |
10270 |
411.44 |
| Sep 06 2019 |
10290 |
414.83 |
| Aug 30 2019 |
10331 |
414.83 |
| Aug 23 2019 |
10351 |
414.83 |
| Aug 16 2019 |
10274 |
414.83 |
| Aug 09 2019 |
10274 |
414.83 |
| Aug 02 2019 |
10279 |
414.83 |
| Jul 26 2019 |
10285 |
414.83 |
| Jul 19 2019 |
10300 |
414.83 |
| Jul 12 2019 |
10322 |
414.83 |
| Jul 05 2019 |
10330 |
414.83 |
| Jun 28 2019 |
10344 |
414.83 |
| Jun 21 2019 |
10362 |
414.83 |
| Jun 14 2019 |
10351 |
414.83 |
| Jun 07 2019 |
10339 |
414.83 |
| May 31 2019 |
10363 |
414.83 |
| May 24 2019 |
10361 |
414.83 |
| May 17 2019 |
10377 |
414.83 |
| May 10 2019 |
10368 |
414.83 |
| May 03 2019 |
10377 |
414.83 |
| Apr 26 2019 |
10371 |
414.83 |
| Apr 19 2019 |
10373 |
414.83 |
| Apr 12 2019 |
10378 |
414.83 |
| Apr 05 2019 |
10378 |
414.83 |
| Mar 29 2019 |
10377 |
414.83 |
| Mar 22 2019 |
10374 |
414.83 |
| Mar 15 2019 |
10385 |
414.83 |
| Mar 08 2019 |
10336 |
414.83 |
| Mar 01 2019 |
10339 |
414.83 |
| Feb 22 2019 |
10334 |
414.83 |
| Feb 15 2019 |
10349 |
414.83 |
| Feb 08 2019 |
10340 |
414.83 |
| Feb 01 2019 |
10361 |
414.83 |
| Jan 25 2019 |
10362 |
414.83 |
| Jan 18 2019 |
9992 |
414.83 |
| Jan 11 2019 |
10487 |
414.83 |
| Jan 04 2019 |
10559 |
414.83 |
| Dec 28 2018 |
10569 |
414.83 |
| Dec 21 2018 |
10505 |
414.83 |
| Dec 14 2018 |
10535 |
414.83 |
| Dec 07 2018 |
10664 |
414.83 |
| Nov 30 2018 |
10794 |
414.83 |
| Nov 23 2018 |
10868 |
414.83 |
| Nov 16 2018 |
11970 |
424.54 |
| Nov 09 2018 |
12884 |
432.99 |
| Nov 02 2018 |
12042 |
424.53 |
| Oct 26 2018 |
11402 |
420.37 |
| Oct 19 2018 |
11966 |
426.04 |
| Oct 12 2018 |
11882 |
426.04 |
| Oct 05 2018 |
11646 |
426.04 |
| Sep 28 2018 |
11830 |
427.76 |
| Sep 21 2018 |
11826 |
427.76 |
| Sep 14 2018 |
11659 |
427.76 |
| Sep 07 2018 |
11457 |
425.96 |
| Aug 31 2018 |
11378 |
425.96 |
| Aug 24 2018 |
11327 |
425.96 |
| Aug 17 2018 |
11315 |
425.96 |
| Aug 10 2018 |
11322 |
425.96 |
| Aug 03 2018 |
11341 |
425.96 |
| Jul 27 2018 |
11347 |
425.96 |
| Jul 20 2018 |
11361 |
425.96 |
| Jul 13 2018 |
11359 |
425.96 |
| Jul 06 2018 |
11341 |
425.96 |
| Jun 29 2018 |
11393 |
425.96 |
| Jun 22 2018 |
11393 |
425.96 |
| Jun 15 2018 |
11413 |
425.96 |
| Jun 08 2018 |
11431 |
425.96 |
| Jun 01 2018 |
11425 |
425.96 |
| May 25 2018 |
11436 |
425.96 |
| May 18 2018 |
11418 |
425.96 |
| May 11 2018 |
11439 |
425.96 |
| May 04 2018 |
11492 |
425.96 |
| Apr 27 2018 |
11488 |
425.96 |
| Apr 20 2018 |
11521 |
425.96 |
| Apr 13 2018 |
11519 |
425.96 |
| Apr 06 2018 |
11519 |
425.96 |
| Mar 30 2018 |
11519 |
425.96 |
| Mar 23 2018 |
11519 |
425.96 |
| Mar 16 2018 |
11507 |
425.96 |
| Mar 09 2018 |
11507 |
425.96 |
| Mar 02 2018 |
11511 |
425.96 |
| Feb 23 2018 |
11511 |
425.96 |
| Feb 16 2018 |
11522 |
425.96 |
| Feb 09 2018 |
11514 |
425.96 |
| Feb 02 2018 |
11541 |
425.96 |
| Jan 26 2018 |
11574 |
425.96 |
| Jan 19 2018 |
11542 |
425.96 |
| Jan 12 2018 |
11184 |
425.96 |
| Jan 05 2018 |
11423 |
425.96 |
| Dec 29 2017 |
11443 |
425.96 |
| Dec 22 2017 |
11435 |
425.96 |
| Dec 15 2017 |
11400 |
425.96 |
| Dec 08 2017 |
11665 |
425.96 |
| Dec 01 2017 |
11800 |
425.96 |
| Nov 24 2017 |
11824 |
425.96 |
| Nov 17 2017 |
12662 |
433.71 |
| Nov 10 2017 |
12987 |
433.71 |
| Nov 03 2017 |
12547 |
429.92 |
| Oct 27 2017 |
12642 |
431.31 |
| Oct 20 2017 |
16214 |
464.47 |
| Oct 13 2017 |
13743 |
443.78 |
| Oct 06 2017 |
13666 |
443.78 |
| Sep 29 2017 |
13672 |
443.78 |
| Sep 22 2017 |
14047 |
447.62 |
| Sep 15 2017 |
14091 |
447.62 |
| Sep 08 2017 |
13939 |
447.62 |
| Sep 01 2017 |
13945 |
447.62 |
| Aug 25 2017 |
13957 |
447.62 |
| Aug 18 2017 |
13985 |
447.62 |
| Aug 11 2017 |
13913 |
447.62 |
| Aug 04 2017 |
13936 |
447.62 |
| Jul 28 2017 |
13935 |
447.62 |
| Jul 21 2017 |
13957 |
447.62 |
| Jul 14 2017 |
13958 |
447.62 |
| Jul 07 2017 |
13955 |
447.62 |
| Jun 30 2017 |
13966 |
447.62 |
| Jun 23 2017 |
13966 |
447.62 |
| Jun 16 2017 |
13965 |
447.62 |
| Jun 09 2017 |
13943 |
447.62 |
| Jun 02 2017 |
13943 |
447.62 |
| May 26 2017 |
13804 |
447.62 |
| May 19 2017 |
13822 |
447.62 |
| May 12 2017 |
13772 |
447.62 |
| May 05 2017 |
13736 |
447.62 |
| Apr 28 2017 |
13717 |
447.62 |
| Apr 21 2017 |
13701 |
447.62 |
| Apr 14 2017 |
13723 |
447.62 |
| Apr 07 2017 |
13724 |
447.62 |
| Mar 31 2017 |
13724 |
447.62 |
| Mar 24 2017 |
13724 |
447.62 |
| Mar 17 2017 |
13711 |
447.62 |
| Mar 10 2017 |
13727 |
447.62 |
| Mar 03 2017 |
13727 |
447.62 |
| Feb 24 2017 |
13729 |
447.62 |
| Feb 17 2017 |
13740 |
447.62 |
| Feb 10 2017 |
13757 |
447.62 |
| Feb 03 2017 |
13747 |
447.62 |
| Jan 27 2017 |
13753 |
447.62 |
| Jan 20 2017 |
13776 |
447.62 |
| Jan 13 2017 |
13791 |
447.62 |
| Jan 06 2017 |
14015 |
447.62 |
| Dec 30 2016 |
14071 |
447.62 |
| Dec 23 2016 |
14074 |
447.62 |
| Dec 16 2016 |
14111 |
447.62 |
| Dec 09 2016 |
14168 |
447.62 |
| Nov 18 2016 |
7235 |
372.28 |
| Nov 11 2016 |
7307 |
372.28 |
| Nov 04 2016 |
7269 |
372.28 |
| Oct 28 2016 |
11333 |
417.62 |
| Oct 21 2016 |
11177 |
415.18 |
| Oct 14 2016 |
8618 |
389.66 |
| Oct 07 2016 |
8592 |
389.66 |
| Sep 30 2016 |
8537 |
389.66 |
| Sep 23 2016 |
8355 |
389.66 |
| Sep 16 2016 |
8198 |
389.66 |
| Sep 09 2016 |
8150 |
389.66 |
| Sep 02 2016 |
8124 |
389.66 |
| Aug 26 2016 |
8153 |
389.66 |
| Aug 19 2016 |
7948 |
389.66 |
| Aug 12 2016 |
7937 |
389.66 |
| Aug 05 2016 |
7951 |
389.66 |
| Jul 29 2016 |
7952 |
389.66 |
| Jul 22 2016 |
7937 |
389.66 |
| Jun 28 2016 |
7938 |
389.66 |
| Jun 21 2016 |
7962 |
389.66 |
| Jun 14 2016 |
7962 |
389.66 |
| Jun 07 2016 |
7962 |
389.66 |
| May 31 2016 |
7964 |
389.66 |
| May 24 2016 |
7964 |
389.66 |
| May 17 2016 |
7957 |
389.66 |
| May 10 2016 |
7957 |
389.66 |
| May 03 2016 |
7957 |
389.66 |
| Apr 26 2016 |
7957 |
389.66 |
| Apr 19 2016 |
7950 |
389.66 |
| Apr 12 2016 |
7971 |
389.66 |
| Apr 05 2016 |
7971 |
389.66 |
| Mar 29 2016 |
7971 |
389.66 |
| Mar 22 2016 |
7969 |
389.66 |
| Mar 15 2016 |
7966 |
389.66 |
| Mar 08 2016 |
7971 |
389.66 |
| Mar 01 2016 |
7967 |
389.66 |
| Feb 23 2016 |
7962 |
389.66 |
| Feb 16 2016 |
7927 |
389.66 |
| Feb 09 2016 |
7927 |
389.66 |
| Feb 02 2016 |
7885 |
389.66 |
| Jan 26 2016 |
7904 |
389.66 |
| Jan 19 2016 |
7911 |
389.66 |
| Jan 12 2016 |
7584 |
389.66 |
| Jan 05 2016 |
7841 |
389.66 |
| Dec 29 2015 |
7844 |
389.66 |
| Dec 22 2015 |
7746 |
389.66 |
| Dec 15 2015 |
7668 |
389.66 |
| Dec 08 2015 |
7825 |
389.66 |
| Dec 01 2015 |
7793 |
389.66 |
| Nov 24 2015 |
9435 |
409.02 |
| Nov 17 2015 |
8390 |
399.67 |
| Nov 10 2015 |
8329 |
399.67 |
| Nov 03 2015 |
9901 |
416.72 |
| Oct 27 2015 |
10104 |
418.93 |
| Oct 20 2015 |
11139 |
430.47 |
| Oct 13 2015 |
10688 |
430.47 |
| Oct 06 2015 |
8931 |
411.16 |
| Sep 29 2015 |
9101 |
412.28 |
| Sep 22 2015 |
16416 |
412.28 |
| Sep 15 2015 |
17606 |
412.28 |
| Sep 14 2015 |
8857 |
412.28 |
| Sep 07 2015 |
8892 |
412.28 |
| Aug 31 2015 |
8863 |
412.28 |
| Aug 24 2015 |
8821 |
412.28 |
| Aug 17 2015 |
8831 |
412.28 |
| Aug 10 2015 |
8838 |
412.28 |
| Aug 03 2015 |
8838 |
412.28 |
| Jul 27 2015 |
8838 |
412.28 |
| Jul 20 2015 |
8839 |
412.28 |
| Jul 13 2015 |
8839 |
412.28 |
| Jul 06 2015 |
8839 |
412.28 |
| Jun 29 2015 |
8839 |
412.28 |
| Jun 22 2015 |
8839 |
412.28 |
| Jun 15 2015 |
8839 |
412.28 |
| Jun 08 2015 |
8911 |
412.28 |
| Jun 01 2015 |
8911 |
412.28 |
| May 25 2015 |
8911 |
412.28 |
| May 18 2015 |
8911 |
412.28 |
| May 11 2015 |
8911 |
412.28 |
| May 04 2015 |
8911 |
412.28 |
| Apr 27 2015 |
8905 |
412.28 |
| Apr 20 2015 |
8896 |
412.28 |
| Apr 13 2015 |
8895 |
412.28 |
| Apr 06 2015 |
8911 |
412.28 |
| Mar 30 2015 |
8911 |
412.28 |
| Mar 23 2015 |
8922 |
412.28 |
| Mar 16 2015 |
8915 |
412.28 |
| Mar 09 2015 |
8915 |
412.28 |
| Mar 02 2015 |
8904 |
412.28 |
| Feb 23 2015 |
8831 |
412.28 |
| Feb 16 2015 |
8825 |
412.28 |
| Feb 09 2015 |
8835 |
412.28 |
| Feb 02 2015 |
8841 |
412.28 |
| Jan 26 2015 |
8835 |
412.28 |
| Jan 19 2015 |
8818 |
412.28 |
| Jan 12 2015 |
8717 |
412.28 |
| Jan 05 2015 |
8953 |
412.28 |
| Dec 29 2014 |
8932 |
412.28 |
| Dec 22 2014 |
8962 |
412.28 |
| Dec 15 2014 |
8796 |
412.28 |
| Dec 08 2014 |
8838 |
412.28 |
| Dec 01 2014 |
8603 |
408.94 |
| Nov 24 2014 |
8616 |
408.94 |
| Nov 17 2014 |
8649 |
408.94 |
| Nov 10 2014 |
8693 |
408.94 |
| Nov 03 2014 |
8995 |
413.4 |
| Oct 27 2014 |
9052 |
413.4 |
| Oct 20 2014 |
9185 |
413.4 |
| Sep 29 2014 |
12736 |
451.37 |
| Sep 22 2014 |
12983 |
453.65 |
| Sep 15 2014 |
12904 |
453.65 |
| Sep 08 2014 |
12882 |
453.65 |
| Sep 01 2014 |
12932 |
453.65 |
| Aug 25 2014 |
12949 |
453.65 |
| Aug 18 2014 |
12949 |
453.65 |
| Aug 11 2014 |
12949 |
453.65 |
| Aug 04 2014 |
12949 |
453.65 |
| Jul 28 2014 |
12949 |
453.65 |
| Jul 21 2014 |
12968 |
453.65 |
| Jul 14 2014 |
12968 |
453.65 |
| Jul 07 2014 |
12968 |
453.65 |
| Jun 30 2014 |
12968 |
453.65 |
| Jun 23 2014 |
12968 |
453.65 |
| Jun 16 2014 |
12968 |
453.65 |
| Jun 09 2014 |
12968 |
453.65 |
| Jun 02 2014 |
12968 |
453.65 |
| May 26 2014 |
12968 |
453.65 |
| May 19 2014 |
12968 |
453.65 |
| May 12 2014 |
12970 |
453.65 |
| May 05 2014 |
12970 |
453.65 |
| Apr 28 2014 |
12971 |
453.65 |
| Apr 21 2014 |
12971 |
453.65 |
| Apr 14 2014 |
12991 |
453.65 |
| Apr 07 2014 |
12991 |
453.65 |
| Mar 31 2014 |
12992 |
453.65 |
| Mar 24 2014 |
12992 |
453.65 |
| Mar 17 2014 |
12992 |
453.65 |
| Mar 10 2014 |
12992 |
453.65 |
| Mar 03 2014 |
12992 |
453.65 |
| Feb 24 2014 |
12986 |
453.65 |
| Feb 17 2014 |
12999 |
453.65 |
| Feb 10 2014 |
12998 |
453.65 |
| Feb 03 2014 |
12981 |
453.65 |
| Jan 27 2014 |
13043 |
453.65 |
| Jan 20 2014 |
13002 |
453.65 |
| Jan 13 2014 |
12821 |
453.65 |
| Jan 06 2014 |
12758 |
453.65 |
| Dec 30 2013 |
12879 |
453.65 |
| Dec 23 2013 |
12681 |
453.65 |
| Dec 16 2013 |
12519 |
453.65 |
| Dec 09 2013 |
12577 |
453.65 |
| Dec 02 2013 |
12751 |
453.65 |
| Nov 25 2013 |
12971 |
453.65 |
| Nov 18 2013 |
13083 |
453.65 |
| Nov 11 2013 |
13051 |
453.65 |
| Nov 04 2013 |
12962 |
453.65 |
| Oct 28 2013 |
12868 |
453.65 |
| Oct 21 2013 |
12585 |
453.65 |
| Oct 14 2013 |
12756 |
455.93 |
