| Sep 22 2014 |
24049 |
564.92 |
| Sep 15 2014 |
23793 |
564.92 |
| Sep 08 2014 |
23570 |
564.92 |
| Sep 01 2014 |
23671 |
564.92 |
| Aug 25 2014 |
23714 |
564.92 |
| Aug 18 2014 |
23723 |
564.92 |
| Aug 11 2014 |
23723 |
564.92 |
| Aug 04 2014 |
23723 |
564.92 |
| Jul 28 2014 |
23723 |
564.92 |
| Jul 21 2014 |
23741 |
564.92 |
| Jul 14 2014 |
23742 |
564.92 |
| Jul 07 2014 |
23742 |
564.92 |
| Jun 30 2014 |
23742 |
564.92 |
| Jun 23 2014 |
23742 |
564.92 |
| Jun 16 2014 |
23742 |
564.92 |
| Jun 09 2014 |
23742 |
564.92 |
| Jun 02 2014 |
23742 |
564.92 |
| May 26 2014 |
23742 |
564.92 |
| May 19 2014 |
23742 |
564.92 |
| May 12 2014 |
23744 |
564.92 |
| May 05 2014 |
23744 |
564.92 |
| Apr 28 2014 |
23745 |
564.92 |
| Apr 21 2014 |
23745 |
564.92 |
| Apr 14 2014 |
23759 |
564.92 |
| Apr 07 2014 |
23759 |
564.92 |
| Mar 31 2014 |
23760 |
564.92 |
| Mar 24 2014 |
23760 |
564.92 |
| Mar 17 2014 |
23760 |
564.92 |
| Mar 10 2014 |
23759 |
564.92 |
| Mar 03 2014 |
23759 |
564.92 |
| Feb 24 2014 |
23750 |
564.92 |
| Feb 17 2014 |
23767 |
564.92 |
| Feb 10 2014 |
23766 |
564.92 |
| Feb 03 2014 |
23760 |
564.92 |
| Jan 27 2014 |
23821 |
564.92 |
| Jan 20 2014 |
23770 |
564.92 |
| Jan 13 2014 |
23587 |
564.92 |
| Jan 06 2014 |
23530 |
564.92 |
| Dec 30 2013 |
23692 |
564.92 |
| Dec 23 2013 |
23471 |
564.92 |
| Dec 16 2013 |
23230 |
564.92 |
| Dec 09 2013 |
23271 |
564.92 |
| Dec 02 2013 |
23543 |
564.92 |
| Nov 25 2013 |
23962 |
564.92 |
| Nov 18 2013 |
24059 |
564.92 |
| Nov 11 2013 |
24054 |
564.92 |
| Nov 04 2013 |
23967 |
564.92 |
| Oct 28 2013 |
23703 |
564.92 |
| Oct 21 2013 |
23131 |
564.92 |
| Oct 14 2013 |
23137 |
564.92 |
