Sep 22 2015 |
17022 |
465.38 |
Sep 15 2015 |
24886 |
465.38 |
Sep 14 2015 |
13906 |
465.38 |
Sep 07 2015 |
13912 |
465.38 |
Aug 31 2015 |
13917 |
465.38 |
Aug 24 2015 |
13836 |
465.38 |
Aug 17 2015 |
13858 |
465.38 |
Aug 10 2015 |
13870 |
465.38 |
Aug 03 2015 |
13870 |
465.38 |
Jul 27 2015 |
13870 |
465.38 |
Jul 20 2015 |
13869 |
465.38 |
Jul 13 2015 |
13869 |
465.38 |
Jul 06 2015 |
13869 |
465.38 |
Jun 29 2015 |
13869 |
465.38 |
Jun 22 2015 |
13869 |
465.38 |
Jun 15 2015 |
13869 |
465.38 |
Jun 08 2015 |
13970 |
465.38 |
Jun 01 2015 |
13970 |
465.38 |
May 25 2015 |
13970 |
465.38 |
May 18 2015 |
13970 |
465.38 |
May 11 2015 |
13970 |
465.38 |
May 04 2015 |
13970 |
465.38 |
Apr 27 2015 |
13958 |
465.38 |
Apr 20 2015 |
13946 |
465.38 |
Apr 13 2015 |
13946 |
465.38 |
Apr 06 2015 |
13970 |
465.38 |
Mar 30 2015 |
13970 |
465.38 |
Mar 23 2015 |
13986 |
465.38 |
Mar 16 2015 |
13979 |
465.38 |
Mar 09 2015 |
13978 |
465.38 |
Mar 02 2015 |
13964 |
465.38 |
Feb 23 2015 |
13864 |
465.38 |
Feb 16 2015 |
13846 |
465.38 |
Feb 09 2015 |
13857 |
465.38 |
Feb 02 2015 |
13865 |
465.38 |
Jan 26 2015 |
13852 |
465.38 |
Jan 19 2015 |
13833 |
465.38 |
Jan 12 2015 |
13730 |
465.38 |
Jan 05 2015 |
14011 |
465.38 |
Dec 29 2014 |
13998 |
465.38 |
Dec 22 2014 |
14041 |
465.38 |
Dec 15 2014 |
13786 |
465.38 |
Dec 08 2014 |
13895 |
465.38 |
Dec 01 2014 |
13963 |
465.38 |
Nov 24 2014 |
13965 |
465.38 |
Nov 17 2014 |
14089 |
465.38 |
Nov 10 2014 |
14154 |
465.38 |
Nov 03 2014 |
14035 |
465.38 |
Oct 27 2014 |
16335 |
487.06 |
Oct 20 2014 |
16543 |
487.06 |
Oct 13 2014 |
16410 |
487.06 |
Oct 06 2014 |
18400 |
508.74 |
Sep 29 2014 |
18633 |
508.74 |
Sep 22 2014 |
17113 |
493.32 |
Sep 15 2014 |
16977 |
493.32 |
Sep 08 2014 |
16918 |
493.32 |
Sep 01 2014 |
16980 |
493.32 |
Aug 25 2014 |
16999 |
493.32 |
Aug 18 2014 |
17000 |
493.32 |
Aug 11 2014 |
17000 |
493.32 |
Aug 04 2014 |
17000 |
493.32 |
Jul 28 2014 |
17000 |
493.32 |
Jul 21 2014 |
17018 |
493.32 |
Jul 14 2014 |
17018 |
493.32 |
Jul 07 2014 |
17018 |
493.32 |
Jun 30 2014 |
17018 |
493.32 |
Jun 23 2014 |
17018 |
493.32 |
Jun 16 2014 |
17018 |
493.32 |
Jun 09 2014 |
17018 |
493.32 |
Jun 02 2014 |
17018 |
493.32 |
May 26 2014 |
17018 |
493.32 |
May 19 2014 |
17018 |
493.32 |
May 12 2014 |
17020 |
493.32 |
May 05 2014 |
17020 |
493.32 |
Apr 28 2014 |
17021 |
493.32 |
Apr 21 2014 |
17021 |
493.32 |
Apr 14 2014 |
17038 |
493.32 |
Apr 07 2014 |
17038 |
493.32 |
Mar 31 2014 |
17039 |
493.32 |
Mar 24 2014 |
17039 |
493.32 |
Mar 17 2014 |
17039 |
493.32 |
Mar 10 2014 |
17039 |
493.32 |
Mar 03 2014 |
17039 |
493.32 |
Feb 24 2014 |
17034 |
493.32 |
Feb 17 2014 |
17050 |
493.32 |
Feb 10 2014 |
17050 |
493.32 |
Feb 03 2014 |
17037 |
493.32 |
Jan 27 2014 |
17109 |
493.32 |
Jan 20 2014 |
17068 |
493.32 |
Jan 13 2014 |
16876 |
493.32 |
Jan 06 2014 |
16828 |
493.32 |
Dec 30 2013 |
16974 |
493.32 |
Dec 23 2013 |
16760 |
493.32 |
Dec 16 2013 |
16585 |
493.32 |
Dec 09 2013 |
16594 |
493.32 |
Dec 02 2013 |
16813 |
493.32 |
Nov 25 2013 |
17086 |
493.32 |
Nov 18 2013 |
17214 |
493.32 |
Nov 11 2013 |
17184 |
493.32 |
Nov 04 2013 |
16285 |
485.61 |
Oct 28 2013 |
16149 |
485.61 |
Oct 21 2013 |
15828 |
485.61 |
Oct 14 2013 |
15814 |
485.61 |