| Oct 13 2014 |
12917 |
453.45 |
| Oct 06 2014 |
12915 |
455.1 |
| Sep 29 2014 |
13061 |
455.1 |
| Sep 22 2014 |
13326 |
457.03 |
| Sep 15 2014 |
13245 |
457.03 |
| Sep 08 2014 |
13218 |
457.03 |
| Sep 01 2014 |
13266 |
457.03 |
| Aug 25 2014 |
13284 |
457.03 |
| Aug 18 2014 |
13286 |
457.03 |
| Aug 11 2014 |
13286 |
457.03 |
| Aug 04 2014 |
13286 |
457.03 |
| Jul 28 2014 |
13286 |
457.03 |
| Jul 21 2014 |
13304 |
457.03 |
| Jul 14 2014 |
13304 |
457.03 |
| Jul 07 2014 |
13304 |
457.03 |
| Jun 30 2014 |
13304 |
457.03 |
| Jun 23 2014 |
13304 |
457.03 |
| Jun 16 2014 |
13304 |
457.03 |
| Jun 09 2014 |
13304 |
457.03 |
| Jun 02 2014 |
13304 |
457.03 |
| May 26 2014 |
13304 |
457.03 |
| May 19 2014 |
13304 |
457.03 |
| May 12 2014 |
13306 |
457.03 |
| May 05 2014 |
13306 |
457.03 |
| Apr 28 2014 |
13307 |
457.03 |
| Apr 21 2014 |
13307 |
457.03 |
| Apr 14 2014 |
13327 |
457.03 |
| Apr 07 2014 |
13327 |
457.03 |
| Mar 31 2014 |
13328 |
457.03 |
| Mar 24 2014 |
13328 |
457.03 |
| Mar 17 2014 |
13328 |
457.03 |
| Mar 10 2014 |
13328 |
457.03 |
| Mar 03 2014 |
13328 |
457.03 |
| Feb 24 2014 |
13321 |
457.03 |
| Feb 17 2014 |
13334 |
457.03 |
| Feb 10 2014 |
13333 |
457.03 |
| Feb 03 2014 |
13319 |
457.03 |
| Jan 27 2014 |
13380 |
457.03 |
| Jan 20 2014 |
13332 |
457.03 |
| Jan 13 2014 |
13146 |
457.03 |
| Jan 06 2014 |
13094 |
457.03 |
| Dec 30 2013 |
13217 |
457.03 |
| Dec 23 2013 |
13032 |
457.03 |
| Dec 16 2013 |
12871 |
457.03 |
| Dec 09 2013 |
12921 |
457.03 |
| Dec 02 2013 |
13112 |
457.03 |
| Nov 25 2013 |
13333 |
457.03 |
| Nov 18 2013 |
13438 |
457.03 |
| Nov 11 2013 |
13397 |
457.03 |
| Nov 04 2013 |
13685 |
460.88 |
| Oct 28 2013 |
13602 |
460.88 |
| Oct 21 2013 |
13325 |
460.88 |
| Oct 14 2013 |
13256 |
460.88 |
