Oct 04 2019 |
32490 |
737.29 |
Sep 27 2019 |
32369 |
737.29 |
Sep 20 2019 |
32064 |
737.29 |
Sep 13 2019 |
31841 |
737.29 |
Sep 06 2019 |
31239 |
742.59 |
Aug 30 2019 |
31376 |
742.59 |
Aug 23 2019 |
31385 |
742.59 |
Aug 16 2019 |
31066 |
742.59 |
Aug 09 2019 |
31066 |
742.59 |
Aug 02 2019 |
31081 |
742.59 |
Jul 26 2019 |
31104 |
742.59 |
Jul 19 2019 |
31121 |
742.59 |
Jul 12 2019 |
31181 |
742.59 |
Jul 05 2019 |
31197 |
742.59 |
Jun 28 2019 |
31269 |
742.59 |
Jun 21 2019 |
31304 |
742.59 |
Jun 14 2019 |
31292 |
742.59 |
Jun 07 2019 |
31247 |
742.59 |
May 31 2019 |
31286 |
742.59 |
May 24 2019 |
31285 |
742.59 |
May 17 2019 |
31335 |
742.59 |
May 10 2019 |
31325 |
742.59 |
May 03 2019 |
31358 |
742.59 |
Apr 26 2019 |
31351 |
742.59 |
Apr 19 2019 |
31368 |
742.59 |
Apr 12 2019 |
31382 |
742.59 |
Apr 05 2019 |
31382 |
742.59 |
Mar 29 2019 |
31383 |
742.59 |
Mar 22 2019 |
31362 |
742.59 |
Mar 15 2019 |
31374 |
742.59 |
Mar 08 2019 |
31257 |
742.59 |
Mar 01 2019 |
31264 |
742.59 |
Feb 22 2019 |
31254 |
742.59 |
Feb 15 2019 |
31261 |
742.59 |
Feb 08 2019 |
31219 |
742.59 |
Feb 01 2019 |
31246 |
742.59 |
Jan 25 2019 |
31259 |
742.59 |
Jan 18 2019 |
30724 |
742.59 |
Jan 11 2019 |
31489 |
742.59 |
Jan 04 2019 |
31678 |
742.59 |
Dec 28 2018 |
31578 |
742.59 |
Dec 21 2018 |
31358 |
742.59 |
Dec 14 2018 |
31643 |
742.59 |
Dec 07 2018 |
32055 |
742.59 |
Nov 30 2018 |
32580 |
742.59 |
Nov 23 2018 |
32951 |
742.59 |
Nov 16 2018 |
33794 |
742.59 |
Nov 09 2018 |
34096 |
742.59 |
Nov 02 2018 |
34377 |
742.59 |
Oct 26 2018 |
34332 |
742.59 |
Oct 19 2018 |
34545 |
742.59 |
Oct 12 2018 |
34425 |
747.9 |
Oct 05 2018 |
34159 |
747.9 |
Sep 28 2018 |
34284 |
747.9 |
Sep 21 2018 |
34409 |
747.9 |
Sep 14 2018 |
33908 |
747.9 |
Oct 21 2016 |
37239 |
711.76 |
Oct 14 2016 |
37406 |
711.76 |
Oct 07 2016 |
36887 |
700.76 |
Sep 30 2016 |
36258 |
684.53 |
Sep 23 2016 |
35588 |
682.69 |
Sep 16 2016 |
35010 |
682.69 |
Sep 09 2016 |
34337 |
682.69 |
Sep 02 2016 |
34211 |
682.69 |
Aug 26 2016 |
34260 |
682.69 |
Aug 19 2016 |
33671 |
682.69 |
Aug 12 2016 |
33662 |
682.69 |
Aug 05 2016 |
33683 |
682.69 |
Jul 29 2016 |
33685 |
682.69 |
Jul 22 2016 |
33652 |
682.69 |
Jun 28 2016 |
33654 |
682.69 |
Jun 21 2016 |
33741 |
682.69 |
Jun 14 2016 |
33741 |
682.69 |
Jun 07 2016 |
33743 |
682.69 |
May 31 2016 |
33750 |
682.69 |
May 24 2016 |
33750 |
682.69 |
May 17 2016 |
33721 |
682.69 |
May 10 2016 |
33722 |
682.69 |
May 03 2016 |
33728 |
682.69 |
Apr 26 2016 |
33723 |
682.69 |
Apr 19 2016 |
33667 |
682.69 |
Apr 12 2016 |
33743 |
682.69 |
Apr 05 2016 |
33743 |
682.69 |
Mar 29 2016 |
33743 |
682.69 |
Mar 22 2016 |
33720 |
682.69 |
Mar 15 2016 |
33721 |
682.69 |
Mar 08 2016 |
33745 |
682.69 |
Mar 01 2016 |
33740 |
682.69 |
Feb 23 2016 |
33735 |
682.69 |
Feb 16 2016 |
33645 |
682.69 |
Feb 09 2016 |
33645 |
682.69 |
Feb 02 2016 |
33577 |
682.69 |
Jan 26 2016 |
33625 |
682.69 |
Jan 19 2016 |
33641 |
682.69 |
Jan 12 2016 |
33229 |
682.69 |
Jan 05 2016 |
33732 |
682.69 |
Dec 29 2015 |
33783 |
682.69 |
Dec 22 2015 |
33544 |
682.69 |
Dec 15 2015 |
33405 |
682.69 |
Dec 08 2015 |
33781 |
682.69 |
Dec 01 2015 |
33922 |
682.69 |
Nov 24 2015 |
33637 |
682.69 |
Nov 17 2015 |
32074 |
654.92 |
Nov 10 2015 |
30739 |
632.88 |
Nov 03 2015 |
30909 |
632.88 |
Oct 27 2015 |
31064 |
632.88 |
Oct 20 2015 |
31139 |
632.88 |
Oct 13 2015 |
30432 |
632.88 |
Oct 06 2015 |
31741 |
653.92 |
Sep 29 2015 |
29443 |
621.81 |
Sep 22 2015 |
33558 |
607.59 |
Sep 15 2015 |
12313 |
607.59 |
Sep 14 2015 |
27133 |
607.59 |
Sep 07 2015 |
27031 |
607.59 |
Aug 31 2015 |
27129 |
607.59 |
Aug 24 2015 |
27021 |
607.59 |
Aug 17 2015 |
27071 |
607.59 |
Aug 10 2015 |
27091 |
607.59 |
Aug 03 2015 |
27091 |
607.59 |
Jul 27 2015 |
27091 |
607.59 |
Jul 20 2015 |
27090 |
607.59 |
Jul 13 2015 |
27091 |
607.59 |
Jul 06 2015 |
27091 |
607.59 |
Jun 29 2015 |
27091 |
607.59 |
Jun 22 2015 |
27091 |
607.59 |
Jun 15 2015 |
27091 |
607.59 |
Jun 08 2015 |
27287 |
607.59 |
Jun 01 2015 |
27287 |
607.59 |
May 25 2015 |
27287 |
607.59 |
May 18 2015 |
27287 |
607.59 |
May 11 2015 |
27287 |
607.59 |
May 04 2015 |
27287 |
607.59 |
Apr 27 2015 |
27257 |
607.59 |
Apr 20 2015 |
27240 |
607.59 |
Apr 13 2015 |
27238 |
607.59 |
Apr 06 2015 |
27277 |
607.59 |
Mar 30 2015 |
27277 |
607.59 |
Mar 23 2015 |
27299 |
607.59 |
Mar 16 2015 |
27269 |
607.59 |
Mar 09 2015 |
27268 |
607.59 |
Mar 02 2015 |
27249 |
607.59 |
Feb 23 2015 |
27064 |
607.59 |
Feb 16 2015 |
27032 |
607.59 |
Feb 09 2015 |
27042 |
607.59 |
Feb 02 2015 |
27053 |
607.59 |
Jan 26 2015 |
27033 |
607.59 |
Jan 19 2015 |
27008 |
607.59 |
Jan 12 2015 |
26863 |
607.59 |
Jan 05 2015 |
27194 |
607.59 |
Dec 29 2014 |
27200 |
607.59 |
Dec 22 2014 |
27262 |
607.59 |
Dec 15 2014 |
26872 |
607.59 |
Dec 08 2014 |
27153 |
607.59 |
Dec 01 2014 |
28153 |
618.2 |
Nov 24 2014 |
28176 |
618.2 |
Nov 17 2014 |
30769 |
651.84 |
Nov 10 2014 |
30992 |
651.84 |
Nov 03 2014 |
30975 |
651.84 |
Oct 27 2014 |
28294 |
614.28 |
Oct 20 2014 |
28458 |
614.28 |
Oct 13 2014 |
30562 |
644.7 |
Sep 29 2014 |
21889 |
541.84 |
Sep 22 2014 |
22159 |
544.07 |
Sep 15 2014 |
21942 |
544.07 |
Sep 08 2014 |
21747 |
544.07 |
Sep 01 2014 |
21020 |
535.01 |
Aug 25 2014 |
21049 |
535.01 |
Aug 18 2014 |
21054 |
535.01 |
Aug 11 2014 |
21054 |
535.01 |
Aug 04 2014 |
21054 |
535.01 |
Jul 28 2014 |
21054 |
535.01 |
Jul 21 2014 |
21072 |
535.01 |
Jul 14 2014 |
21073 |
535.01 |
Jul 07 2014 |
21073 |
535.01 |
Jun 30 2014 |
21073 |
535.01 |
Jun 23 2014 |
21073 |
535.01 |
Jun 16 2014 |
21073 |
535.01 |
Jun 09 2014 |
21073 |
535.01 |
Jun 02 2014 |
21073 |
535.01 |
May 26 2014 |
21073 |
535.01 |
May 19 2014 |
21073 |
535.01 |
May 12 2014 |
21075 |
535.01 |
May 05 2014 |
21075 |
535.01 |
Apr 28 2014 |
21076 |
535.01 |
Apr 21 2014 |
21076 |
535.01 |
Apr 14 2014 |
21090 |
535.01 |
Apr 07 2014 |
21090 |
535.01 |
Mar 31 2014 |
21091 |
535.01 |
Mar 24 2014 |
21091 |
535.01 |
Mar 17 2014 |
21091 |
535.01 |
Mar 10 2014 |
21090 |
535.01 |
Mar 03 2014 |
21090 |
535.01 |
Feb 24 2014 |
21083 |
535.01 |
Feb 17 2014 |
21098 |
535.01 |
Feb 10 2014 |
21098 |
535.01 |
Feb 03 2014 |
21091 |
535.01 |
Jan 27 2014 |
21158 |
535.01 |
Jan 20 2014 |
21099 |
535.01 |
Jan 13 2014 |
20913 |
535.01 |
Jan 06 2014 |
20859 |
535.01 |
Dec 30 2013 |
21005 |
535.01 |
Dec 23 2013 |
20785 |
535.01 |
Dec 16 2013 |
20577 |
535.01 |
Dec 09 2013 |
20587 |
535.01 |
Dec 02 2013 |
20800 |
535.01 |
Nov 25 2013 |
21144 |
535.01 |
Nov 18 2013 |
21240 |
535.01 |
Nov 11 2013 |
21280 |
535.01 |
Nov 04 2013 |
21189 |
535.01 |
Oct 28 2013 |
18884 |
513.35 |
Oct 21 2013 |
18525 |
513.35 |
Oct 14 2013 |
19948 |
528.18 |