| Oct 14 2016 |
25862 |
548.53 |
| Oct 07 2016 |
21296 |
507 |
| Sep 30 2016 |
21205 |
507 |
| Sep 23 2016 |
20798 |
506.66 |
| Sep 16 2016 |
20451 |
506.66 |
| Sep 09 2016 |
20224 |
506.66 |
| Sep 02 2016 |
20151 |
506.66 |
| Aug 26 2016 |
20182 |
506.66 |
| Aug 19 2016 |
19785 |
506.66 |
| Aug 12 2016 |
19772 |
506.66 |
| Aug 05 2016 |
19791 |
506.66 |
| Jul 29 2016 |
19793 |
506.66 |
| Jul 22 2016 |
19771 |
506.66 |
| Jun 28 2016 |
19773 |
506.66 |
| Jun 21 2016 |
19834 |
506.66 |
| Jun 14 2016 |
19834 |
506.66 |
| Jun 07 2016 |
19835 |
506.66 |
| May 31 2016 |
19844 |
506.66 |
| May 24 2016 |
19844 |
506.66 |
| May 17 2016 |
19826 |
506.66 |
| May 10 2016 |
19826 |
506.66 |
| May 03 2016 |
19830 |
506.66 |
| Apr 26 2016 |
19827 |
506.66 |
| Apr 19 2016 |
19799 |
506.66 |
| Apr 12 2016 |
19836 |
506.66 |
| Apr 05 2016 |
19836 |
506.66 |
| Mar 29 2016 |
19836 |
506.66 |
| Mar 22 2016 |
19825 |
506.66 |
| Mar 15 2016 |
19823 |
506.66 |
| Mar 08 2016 |
19843 |
506.66 |
| Mar 01 2016 |
19840 |
506.66 |
| Feb 23 2016 |
19836 |
506.66 |
| Feb 16 2016 |
19768 |
506.66 |
| Feb 09 2016 |
19768 |
506.66 |
| Feb 02 2016 |
19710 |
506.66 |
| Jan 26 2016 |
19746 |
506.66 |
| Jan 19 2016 |
19752 |
506.66 |
| Jan 12 2016 |
19306 |
506.66 |
| Jan 05 2016 |
19730 |
506.66 |
| Dec 29 2015 |
19745 |
506.66 |
| Dec 22 2015 |
19565 |
506.66 |
| Dec 15 2015 |
19462 |
506.66 |
| Dec 08 2015 |
19754 |
506.66 |
| Dec 01 2015 |
19836 |
506.66 |
| Nov 24 2015 |
19668 |
506.66 |
| Nov 17 2015 |
19223 |
505.66 |
| Nov 10 2015 |
19219 |
505.66 |
| Nov 03 2015 |
17960 |
493.8 |
| Oct 27 2015 |
17854 |
492.59 |
| Oct 20 2015 |
18338 |
497.34 |
| Oct 13 2015 |
20633 |
524.95 |
| Oct 06 2015 |
21923 |
538.25 |
| Sep 29 2015 |
21886 |
538.25 |
| Sep 22 2015 |
24188 |
538.25 |
| Sep 15 2015 |
10491 |
538.25 |
| Sep 14 2015 |
21120 |
538.25 |
| Sep 07 2015 |
21083 |
538.25 |
| Aug 31 2015 |
21118 |
538.25 |
| Aug 24 2015 |
21029 |
538.25 |
| Aug 17 2015 |
21061 |
538.25 |
| Aug 10 2015 |
21071 |
538.25 |
| Aug 03 2015 |
21070 |
538.25 |
| Jul 27 2015 |
21070 |
538.25 |
| Jul 20 2015 |
21069 |
538.25 |
| Jul 13 2015 |
21069 |
538.25 |
| Jul 06 2015 |
21069 |
538.25 |
| Jun 29 2015 |
21069 |
538.25 |
| Jun 22 2015 |
21069 |
538.25 |
| Jun 15 2015 |
21069 |
538.25 |
| Jun 08 2015 |
21213 |
538.25 |
| Jun 01 2015 |
21213 |
538.25 |
| May 25 2015 |
21213 |
538.25 |
| May 18 2015 |
21213 |
538.25 |
| May 11 2015 |
21213 |
538.25 |
| May 04 2015 |
21213 |
538.25 |
| Apr 27 2015 |
21190 |
538.25 |
| Apr 20 2015 |
21176 |
538.25 |
| Apr 13 2015 |
21175 |
538.25 |
| Apr 06 2015 |
21209 |
538.25 |
| Mar 30 2015 |
21209 |
538.25 |
| Mar 23 2015 |
21232 |
538.25 |
| Mar 16 2015 |
21217 |
538.25 |
| Mar 09 2015 |
21216 |
538.25 |
| Mar 02 2015 |
21202 |
538.25 |
| Feb 23 2015 |
21061 |
538.25 |
| Feb 16 2015 |
21029 |
538.25 |
| Feb 09 2015 |
21039 |
538.25 |
| Feb 02 2015 |
21050 |
538.25 |
| Jan 26 2015 |
21041 |
538.25 |
| Jan 19 2015 |
21024 |
538.25 |
| Jan 12 2015 |
20889 |
538.25 |
| Jan 05 2015 |
21195 |
538.25 |
| Dec 29 2014 |
21207 |
538.25 |
| Dec 22 2014 |
21249 |
538.25 |
| Dec 15 2014 |
20937 |
538.25 |
| Dec 08 2014 |
21114 |
538.25 |
| Dec 01 2014 |
22689 |
552.62 |
| Nov 24 2014 |
22692 |
552.62 |
| Nov 17 2014 |
22905 |
552.62 |
| Nov 10 2014 |
23089 |
552.62 |
| Nov 03 2014 |
26553 |
592.87 |
| Oct 27 2014 |
24413 |
568.09 |
| Oct 20 2014 |
24183 |
563.93 |
| Oct 13 2014 |
25827 |
583.47 |
| Oct 06 2014 |
23421 |
560.98 |
| Sep 29 2014 |
24231 |
568.09 |
| Sep 22 2014 |
22134 |
543.73 |
| Sep 15 2014 |
21305 |
537.05 |
| Sep 08 2014 |
21115 |
537.05 |
| Sep 01 2014 |
21201 |
537.05 |
| Aug 25 2014 |
21233 |
537.05 |
| Aug 18 2014 |
21239 |
537.05 |
| Aug 11 2014 |
21239 |
537.05 |
| Aug 04 2014 |
21239 |
537.05 |
| Jul 28 2014 |
21239 |
537.05 |
| Jul 21 2014 |
21257 |
537.05 |
| Jul 14 2014 |
21258 |
537.05 |
| Jul 07 2014 |
21258 |
537.05 |
| Jun 30 2014 |
21258 |
537.05 |
| Jun 23 2014 |
21258 |
537.05 |
| Jun 16 2014 |
21258 |
537.05 |
| Jun 09 2014 |
21258 |
537.05 |
| Jun 02 2014 |
21258 |
537.05 |
| May 26 2014 |
21258 |
537.05 |
| May 19 2014 |
21258 |
537.05 |
| May 12 2014 |
21260 |
537.05 |
| May 05 2014 |
21260 |
537.05 |
| Apr 28 2014 |
21261 |
537.05 |
| Apr 21 2014 |
21261 |
537.05 |
| Apr 14 2014 |
21275 |
537.05 |
| Apr 07 2014 |
21275 |
537.05 |
| Mar 31 2014 |
21276 |
537.05 |
| Mar 24 2014 |
21276 |
537.05 |
| Mar 17 2014 |
21276 |
537.05 |
| Mar 10 2014 |
21275 |
537.05 |
| Mar 03 2014 |
21275 |
537.05 |
| Feb 24 2014 |
21268 |
537.05 |
| Feb 17 2014 |
21284 |
537.05 |
| Feb 10 2014 |
21284 |
537.05 |
| Feb 03 2014 |
21277 |
537.05 |
| Jan 27 2014 |
21344 |
537.05 |
| Jan 20 2014 |
21285 |
537.05 |
| Jan 13 2014 |
21100 |
537.05 |
| Jan 06 2014 |
21045 |
537.05 |
| Dec 30 2013 |
21193 |
537.05 |
| Dec 23 2013 |
20973 |
537.05 |
| Dec 16 2013 |
20768 |
537.05 |
| Dec 09 2013 |
20789 |
537.05 |
| Dec 02 2013 |
20998 |
537.05 |
| Nov 25 2013 |
21344 |
537.05 |
| Nov 18 2013 |
21432 |
537.05 |
| Nov 11 2013 |
21463 |
537.05 |
| Nov 04 2013 |
23211 |
556.68 |
| Oct 28 2013 |
23794 |
566.19 |
| Oct 21 2013 |
23228 |
566.19 |
| Oct 14 2013 |
22647 |
558.61 |
