| Sep 29 2015 |
6167 |
374.66 |
| Sep 22 2015 |
32181 |
333.55 |
| Sep 15 2015 |
10078 |
333.55 |
| Sep 14 2015 |
3709 |
333.55 |
| Sep 07 2015 |
3721 |
333.55 |
| Aug 31 2015 |
3703 |
333.55 |
| Aug 24 2015 |
3687 |
333.55 |
| Aug 17 2015 |
3690 |
333.55 |
| Aug 10 2015 |
3693 |
333.55 |
| Aug 03 2015 |
3693 |
333.55 |
| Jul 27 2015 |
3693 |
333.55 |
| Jul 20 2015 |
3693 |
333.55 |
| Jul 13 2015 |
3693 |
333.55 |
| Jul 06 2015 |
3693 |
333.55 |
| Jun 29 2015 |
3693 |
333.55 |
| Jun 22 2015 |
3693 |
333.55 |
| Jun 15 2015 |
3693 |
333.55 |
| Jun 08 2015 |
3734 |
333.55 |
| Jun 01 2015 |
3734 |
333.55 |
| May 25 2015 |
3734 |
333.55 |
| May 18 2015 |
3734 |
333.55 |
| May 11 2015 |
3734 |
333.55 |
| May 04 2015 |
3734 |
333.55 |
| Apr 27 2015 |
3733 |
333.55 |
| Apr 20 2015 |
3728 |
333.55 |
| Apr 13 2015 |
3728 |
333.55 |
| Apr 06 2015 |
3734 |
333.55 |
| Mar 30 2015 |
3734 |
333.55 |
| Mar 23 2015 |
3738 |
333.55 |
| Mar 16 2015 |
3734 |
333.55 |
| Mar 09 2015 |
3734 |
333.55 |
| Mar 02 2015 |
3732 |
333.55 |
| Feb 23 2015 |
3691 |
333.55 |
| Feb 16 2015 |
3692 |
333.55 |
| Feb 09 2015 |
3700 |
333.55 |
| Feb 02 2015 |
3703 |
333.55 |
| Jan 26 2015 |
3707 |
333.55 |
| Jan 19 2015 |
3696 |
333.55 |
| Jan 12 2015 |
3622 |
333.55 |
| Jan 05 2015 |
3756 |
333.55 |
| Dec 29 2014 |
3724 |
333.55 |
| Dec 22 2014 |
3751 |
333.55 |
| Dec 15 2014 |
3653 |
333.55 |
| Dec 08 2014 |
3667 |
333.55 |
| Dec 01 2014 |
3700 |
333.55 |
| Nov 24 2014 |
3730 |
333.55 |
| Nov 17 2014 |
3746 |
333.55 |
| Nov 10 2014 |
3775 |
333.55 |
| Nov 03 2014 |
3723 |
333.55 |
| Oct 27 2014 |
4243 |
343.82 |
| Oct 20 2014 |
4318 |
343.82 |
| Oct 13 2014 |
4549 |
350.08 |
| Oct 06 2014 |
5535 |
366.03 |
| Sep 29 2014 |
4984 |
356.03 |
| Sep 22 2014 |
4735 |
351.23 |
| Sep 15 2014 |
4708 |
351.23 |
| Sep 08 2014 |
4730 |
351.23 |
| Sep 01 2014 |
4762 |
351.23 |
| Aug 25 2014 |
4770 |
351.23 |
| Aug 18 2014 |
4772 |
351.23 |
| Aug 11 2014 |
4772 |
351.23 |
| Aug 04 2014 |
4772 |
351.23 |
| Jul 28 2014 |
4772 |
351.23 |
| Jul 21 2014 |
4781 |
351.23 |
| Jul 14 2014 |
4781 |
351.23 |
| Jul 07 2014 |
4781 |
351.23 |
| Jun 30 2014 |
4781 |
351.23 |
| Jun 23 2014 |
4780 |
351.23 |
| Jun 16 2014 |
4780 |
351.23 |
| Jun 09 2014 |
4780 |
351.23 |
| Jun 02 2014 |
4780 |
351.23 |
| May 26 2014 |
4780 |
351.23 |
| May 19 2014 |
4780 |
351.23 |
| May 12 2014 |
4779 |
351.23 |
| May 05 2014 |
4779 |
351.23 |
| Apr 28 2014 |
4780 |
351.23 |
| Apr 21 2014 |
4780 |
351.23 |
| Apr 14 2014 |
4790 |
351.23 |
| Apr 07 2014 |
4790 |
351.23 |
| Mar 31 2014 |
4791 |
351.23 |
| Mar 24 2014 |
4791 |
351.23 |
| Mar 17 2014 |
4791 |
351.23 |
| Mar 10 2014 |
4791 |
351.23 |
| Mar 03 2014 |
4791 |
351.23 |
| Feb 24 2014 |
4790 |
351.23 |
| Feb 17 2014 |
4793 |
351.23 |
| Feb 10 2014 |
4787 |
351.23 |
| Feb 03 2014 |
4781 |
351.23 |
| Jan 27 2014 |
4835 |
351.23 |
| Jan 20 2014 |
4817 |
351.23 |
| Jan 13 2014 |
4698 |
351.23 |
| Jan 06 2014 |
4660 |
351.23 |
| Dec 30 2013 |
4722 |
351.23 |
| Dec 23 2013 |
4572 |
351.23 |
| Dec 16 2013 |
4497 |
351.23 |
| Dec 09 2013 |
4511 |
351.23 |
| Dec 02 2013 |
4599 |
351.23 |
| Nov 25 2013 |
4669 |
351.23 |
| Nov 18 2013 |
4728 |
351.23 |
| Nov 11 2013 |
4959 |
356.19 |
| Nov 04 2013 |
7217 |
390 |
| Oct 28 2013 |
7215 |
390 |
| Oct 21 2013 |
7063 |
390 |
| Oct 14 2013 |
9098 |
416.21 |
