| Oct 20 2014 |
22009 |
540 |
| Oct 13 2014 |
21352 |
534.6 |
| Oct 06 2014 |
20991 |
534.6 |
| Sep 29 2014 |
21178 |
534.6 |
| Sep 22 2014 |
22487 |
547.97 |
| Sep 15 2014 |
22270 |
547.97 |
| Sep 08 2014 |
22075 |
547.97 |
| Sep 01 2014 |
22173 |
547.97 |
| Aug 25 2014 |
22216 |
547.97 |
| Aug 18 2014 |
22224 |
547.97 |
| Aug 11 2014 |
22224 |
547.97 |
| Aug 04 2014 |
22224 |
547.97 |
| Jul 28 2014 |
22224 |
547.97 |
| Jul 21 2014 |
22242 |
547.97 |
| Jul 14 2014 |
22243 |
547.97 |
| Jul 07 2014 |
22243 |
547.97 |
| Jun 30 2014 |
22243 |
547.97 |
| Jun 23 2014 |
22243 |
547.97 |
| Jun 16 2014 |
22243 |
547.97 |
| Jun 09 2014 |
22243 |
547.97 |
| Jun 02 2014 |
22243 |
547.97 |
| May 26 2014 |
22243 |
547.97 |
| May 19 2014 |
22243 |
547.97 |
| May 12 2014 |
22245 |
547.97 |
| May 05 2014 |
22245 |
547.97 |
| Apr 28 2014 |
22246 |
547.97 |
| Apr 21 2014 |
22246 |
547.97 |
| Apr 14 2014 |
22258 |
547.97 |
| Apr 07 2014 |
22258 |
547.97 |
| Mar 31 2014 |
22259 |
547.97 |
| Mar 24 2014 |
22259 |
547.97 |
| Mar 17 2014 |
22259 |
547.97 |
| Mar 10 2014 |
22258 |
547.97 |
| Mar 03 2014 |
22258 |
547.97 |
| Feb 24 2014 |
22249 |
547.97 |
| Feb 17 2014 |
22264 |
547.97 |
| Feb 10 2014 |
22263 |
547.97 |
| Feb 03 2014 |
22256 |
547.97 |
| Jan 27 2014 |
22320 |
547.97 |
| Jan 20 2014 |
22260 |
547.97 |
| Jan 13 2014 |
22084 |
547.97 |
| Jan 06 2014 |
22017 |
547.97 |
| Dec 30 2013 |
22178 |
547.97 |
| Dec 23 2013 |
21961 |
547.97 |
| Dec 16 2013 |
21758 |
547.97 |
| Dec 09 2013 |
21767 |
547.97 |
| Dec 02 2013 |
22014 |
547.97 |
| Nov 25 2013 |
22409 |
547.97 |
| Nov 18 2013 |
22506 |
547.97 |
| Nov 11 2013 |
22513 |
547.97 |
| Nov 04 2013 |
22782 |
551.96 |
| Oct 28 2013 |
24556 |
574.71 |
| Oct 21 2013 |
23925 |
574.71 |
| Oct 14 2013 |
23927 |
574.71 |
