| Dec 02 2016 |
26870 |
571.44 |
| Nov 25 2016 |
26759 |
571.44 |
| Nov 18 2016 |
27282 |
571.44 |
| Nov 11 2016 |
27712 |
571.44 |
| Nov 04 2016 |
27887 |
571.44 |
| Oct 28 2016 |
27944 |
571.44 |
| Oct 21 2016 |
28105 |
571.44 |
| Oct 14 2016 |
28138 |
571.44 |
| Oct 07 2016 |
27963 |
571.44 |
| Sep 30 2016 |
27903 |
571.44 |
| Sep 23 2016 |
27380 |
571.44 |
| Sep 16 2016 |
26928 |
571.44 |
| Sep 09 2016 |
26488 |
571.44 |
| Sep 02 2016 |
26406 |
571.44 |
| Aug 26 2016 |
26449 |
571.44 |
| Aug 19 2016 |
25956 |
571.44 |
| Aug 12 2016 |
25943 |
571.44 |
| Aug 05 2016 |
25964 |
571.44 |
| Jul 29 2016 |
25966 |
571.44 |
| Jul 22 2016 |
25936 |
571.44 |
| Jun 28 2016 |
25938 |
571.44 |
| Jun 21 2016 |
26011 |
571.44 |
| Jun 14 2016 |
26011 |
571.44 |
| Jun 07 2016 |
26013 |
571.44 |
| May 31 2016 |
26020 |
571.44 |
| May 24 2016 |
26020 |
571.44 |
| May 17 2016 |
25994 |
571.44 |
| May 10 2016 |
25995 |
571.44 |
| May 03 2016 |
26001 |
571.44 |
| Apr 26 2016 |
25996 |
571.44 |
| Apr 19 2016 |
25960 |
571.44 |
| Apr 12 2016 |
26018 |
571.44 |
| Apr 05 2016 |
26018 |
571.44 |
| Mar 29 2016 |
26018 |
571.44 |
| Mar 22 2016 |
25998 |
571.44 |
| Mar 15 2016 |
25999 |
571.44 |
| Mar 08 2016 |
26022 |
571.44 |
| Mar 01 2016 |
26018 |
571.44 |
| Feb 23 2016 |
26015 |
571.44 |
| Feb 16 2016 |
25935 |
571.44 |
| Feb 09 2016 |
25935 |
571.44 |
| Feb 02 2016 |
25877 |
571.44 |
| Jan 26 2016 |
25924 |
571.44 |
| Jan 19 2016 |
25935 |
571.44 |
| Jan 12 2016 |
25489 |
571.44 |
| Jan 05 2016 |
25950 |
571.44 |
| Dec 29 2015 |
25981 |
571.44 |
| Dec 22 2015 |
25776 |
571.44 |
| Dec 15 2015 |
25666 |
571.44 |
| Sep 22 2014 |
20692 |
528.43 |
| Sep 15 2014 |
20496 |
528.43 |
| Sep 08 2014 |
20332 |
528.43 |
| Sep 01 2014 |
20425 |
528.43 |
| Aug 25 2014 |
20454 |
528.43 |
| Aug 18 2014 |
20459 |
528.43 |
| Aug 11 2014 |
20459 |
528.43 |
| Aug 04 2014 |
20459 |
528.43 |
| Jul 28 2014 |
20459 |
528.43 |
| Jul 21 2014 |
20478 |
528.43 |
| Jul 14 2014 |
20479 |
528.43 |
| Jul 07 2014 |
20479 |
528.43 |
| Jun 30 2014 |
20479 |
528.43 |
| Jun 23 2014 |
20479 |
528.43 |
| Jun 16 2014 |
20479 |
528.43 |
| Jun 09 2014 |
20479 |
528.43 |
| Jun 02 2014 |
20479 |
528.43 |
| May 26 2014 |
20479 |
528.43 |
| May 19 2014 |
20479 |
528.43 |
| May 12 2014 |
20481 |
528.43 |
| May 05 2014 |
20481 |
528.43 |
| Apr 28 2014 |
20482 |
528.43 |
| Apr 21 2014 |
20482 |
528.43 |
| Apr 14 2014 |
20497 |
528.43 |
| Apr 07 2014 |
20497 |
528.43 |
| Mar 31 2014 |
20498 |
528.43 |
| Mar 24 2014 |
20498 |
528.43 |
| Mar 17 2014 |
20498 |
528.43 |
| Mar 10 2014 |
20497 |
528.43 |
| Mar 03 2014 |
20497 |
528.43 |
| Feb 24 2014 |
20490 |
528.43 |
| Feb 17 2014 |
20505 |
528.43 |
| Feb 10 2014 |
20504 |
528.43 |
| Feb 03 2014 |
20497 |
528.43 |
| Jan 27 2014 |
20560 |
528.43 |
| Jan 20 2014 |
20504 |
528.43 |
| Jan 13 2014 |
20312 |
528.43 |
| Jan 06 2014 |
20258 |
528.43 |
| Dec 30 2013 |
20400 |
528.43 |
| Dec 23 2013 |
20190 |
528.43 |
| Dec 16 2013 |
19997 |
528.43 |
| Dec 09 2013 |
20010 |
528.43 |
| Dec 02 2013 |
20226 |
528.43 |
| Nov 25 2013 |
20545 |
528.43 |
| Nov 18 2013 |
20641 |
528.43 |
| Nov 11 2013 |
20673 |
528.43 |
| Nov 04 2013 |
20545 |
528.43 |
| Oct 28 2013 |
20378 |
528.43 |
| Oct 21 2013 |
19951 |
528.43 |
| Oct 14 2013 |
19973 |
528.43 |
