| Sep 13 2019 |
10850 |
417.75 |
| Sep 06 2019 |
10572 |
417.75 |
| Aug 30 2019 |
10603 |
417.75 |
| Aug 23 2019 |
10625 |
417.75 |
| Aug 16 2019 |
10552 |
417.75 |
| Aug 09 2019 |
10552 |
417.75 |
| Aug 02 2019 |
10558 |
417.75 |
| Jul 26 2019 |
10562 |
417.75 |
| Jul 19 2019 |
10577 |
417.75 |
| Jul 12 2019 |
10600 |
417.75 |
| Jul 05 2019 |
10608 |
417.75 |
| Jun 28 2019 |
10624 |
417.75 |
| Jun 21 2019 |
10643 |
417.75 |
| Jun 14 2019 |
10638 |
417.75 |
| Jun 07 2019 |
10627 |
417.75 |
| May 31 2019 |
10645 |
417.75 |
| May 24 2019 |
10641 |
417.75 |
| May 17 2019 |
10658 |
417.75 |
| May 10 2019 |
10652 |
417.75 |
| May 03 2019 |
10662 |
417.75 |
| Apr 26 2019 |
10654 |
417.75 |
| Apr 19 2019 |
10655 |
417.75 |
| Apr 12 2019 |
10658 |
417.75 |
| Apr 05 2019 |
10658 |
417.75 |
| Mar 29 2019 |
10657 |
417.75 |
| Mar 22 2019 |
10655 |
417.75 |
| Mar 15 2019 |
10665 |
417.75 |
| Mar 08 2019 |
10615 |
417.75 |
| Mar 01 2019 |
10618 |
417.75 |
| Feb 22 2019 |
10612 |
417.75 |
| Feb 15 2019 |
10627 |
417.75 |
| Feb 08 2019 |
10618 |
417.75 |
| Feb 01 2019 |
10639 |
417.75 |
| Jan 25 2019 |
10637 |
417.75 |
| Jan 18 2019 |
10270 |
417.75 |
| Jan 11 2019 |
10769 |
417.75 |
| Jan 04 2019 |
10838 |
417.75 |
| Dec 28 2018 |
10845 |
417.75 |
| Dec 21 2018 |
10778 |
417.75 |
| Dec 14 2018 |
10800 |
417.75 |
| Dec 07 2018 |
10934 |
417.75 |
| Nov 30 2018 |
11086 |
417.75 |
| Nov 23 2018 |
11160 |
417.75 |
| Nov 16 2018 |
11342 |
417.75 |
| Nov 09 2018 |
14627 |
449.95 |
| Nov 02 2018 |
14646 |
449.95 |
| Oct 26 2018 |
14375 |
449.95 |
| Oct 19 2018 |
14426 |
449.95 |
| Oct 12 2018 |
14309 |
449.95 |
| Oct 05 2018 |
14018 |
449.95 |
| Sep 28 2018 |
15886 |
466.54 |
| Sep 21 2018 |
15863 |
466.54 |
| Sep 14 2018 |
18257 |
490.94 |
| Sep 07 2018 |
18147 |
490.94 |
| Aug 31 2018 |
17983 |
490.94 |
| Aug 24 2018 |
17900 |
490.94 |
| Aug 17 2018 |
17887 |
490.94 |
| Aug 10 2018 |
17897 |
490.94 |
| Aug 03 2018 |
17920 |
490.94 |
| Jul 27 2018 |
17934 |
490.94 |
| Jul 20 2018 |
17953 |
490.94 |
| Jul 13 2018 |
17956 |
490.94 |
| Jul 06 2018 |
17928 |
490.94 |
| Jun 29 2018 |
17992 |
490.94 |
| Jun 22 2018 |
17992 |
490.94 |
| Jun 15 2018 |
18016 |
490.94 |
| Jun 08 2018 |
18044 |
490.94 |
| Jun 01 2018 |
18032 |
490.94 |
| May 25 2018 |
18053 |
490.94 |
| May 18 2018 |
18016 |
490.94 |
| May 11 2018 |
18042 |
490.94 |
| May 04 2018 |
18127 |
490.94 |
| Apr 27 2018 |
18117 |
490.94 |
| Apr 20 2018 |
18168 |
490.94 |
| Apr 13 2018 |
18163 |
490.94 |
| Apr 06 2018 |
18163 |
490.94 |
| Mar 30 2018 |
18163 |
490.94 |
| Mar 23 2018 |
18163 |
490.94 |
| Mar 16 2018 |
18148 |
490.94 |
| Mar 09 2018 |
18148 |
490.94 |
| Mar 02 2018 |
18153 |
490.94 |
| Feb 23 2018 |
18145 |
490.94 |
| Feb 16 2018 |
18159 |
490.94 |
| Feb 09 2018 |
18149 |
490.94 |
| Feb 02 2018 |
18165 |
490.94 |
| Jan 26 2018 |
18196 |
490.94 |
| Jan 19 2018 |
18139 |
490.94 |
| Jan 12 2018 |
17700 |
490.94 |
| Jan 05 2018 |
17934 |
490.94 |
| Dec 29 2017 |
17979 |
490.94 |
| Dec 22 2017 |
17956 |
490.94 |
| Dec 15 2017 |
17928 |
490.94 |
| Dec 08 2017 |
18289 |
490.94 |
| Dec 01 2017 |
18425 |
490.94 |
| Nov 24 2017 |
18471 |
490.94 |
| Nov 17 2017 |
18670 |
490.94 |
| Nov 10 2017 |
20074 |
499.74 |
| Nov 03 2017 |
18105 |
481.46 |
| Oct 27 2017 |
18130 |
481.46 |
| Oct 20 2017 |
18128 |
481.46 |
| Oct 13 2017 |
17902 |
481.46 |
| Oct 06 2017 |
15699 |
463.18 |
| Sep 29 2017 |
15710 |
463.18 |
| Sep 22 2017 |
15663 |
463.18 |
| Sep 15 2017 |
15698 |
463.18 |
| Sep 08 2017 |
15554 |
463.18 |
| Sep 01 2017 |
15555 |
463.18 |
| Aug 25 2017 |
15575 |
463.18 |
| Aug 18 2017 |
15611 |
463.18 |
| Aug 11 2017 |
15533 |
463.18 |
| Aug 04 2017 |
15557 |
463.18 |
| Jul 28 2017 |
15555 |
463.18 |
| Jul 21 2017 |
15576 |
463.18 |
| Jul 14 2017 |
15584 |
463.18 |
| Jul 07 2017 |
15577 |
463.18 |
| Jun 30 2017 |
15586 |
463.18 |
| Jun 23 2017 |
15586 |
463.18 |
| Jun 16 2017 |
15584 |
463.18 |
| Jun 09 2017 |
15560 |
463.18 |
| Jun 02 2017 |
15562 |
463.18 |
| May 26 2017 |
15409 |
463.18 |
| May 19 2017 |
15425 |
463.18 |
| May 12 2017 |
15372 |
463.18 |
| May 05 2017 |
15329 |
463.18 |
| Apr 28 2017 |
15301 |
463.18 |
| Apr 21 2017 |
15275 |
463.18 |
| Apr 14 2017 |
15294 |
463.18 |
| Apr 07 2017 |
15295 |
463.18 |
| Mar 31 2017 |
15295 |
463.18 |
| Mar 24 2017 |
15296 |
463.18 |
| Mar 17 2017 |
15286 |
463.18 |
| Mar 10 2017 |
15303 |
463.18 |
| Mar 03 2017 |
15303 |
463.18 |
| Feb 24 2017 |
15307 |
463.18 |
| Feb 17 2017 |
15320 |
463.18 |
| Feb 10 2017 |
15338 |
463.18 |
| Feb 03 2017 |
15329 |
463.18 |
| Jan 27 2017 |
15335 |
463.18 |
| Jan 20 2017 |
15358 |
463.18 |
| Jan 13 2017 |
15377 |
463.18 |
| Jan 06 2017 |
15597 |
463.18 |
| Dec 30 2016 |
15676 |
463.18 |
| Dec 23 2016 |
15678 |
463.18 |
| Dec 16 2016 |
15711 |
463.18 |
| Dec 09 2016 |
15763 |
463.18 |
| Dec 02 2016 |
14617 |
449.3 |
| Nov 25 2016 |
14525 |
449.3 |
| Nov 18 2016 |
14698 |
449.3 |
| Nov 11 2016 |
15383 |
453.64 |
| Nov 04 2016 |
15033 |
450.46 |
| Oct 28 2016 |
14934 |
450.46 |
| Oct 21 2016 |
13967 |
441.09 |
| Oct 14 2016 |
13886 |
441.09 |
| Oct 07 2016 |
13862 |
441.09 |
| Sep 30 2016 |
13818 |
441.09 |
| Sep 23 2016 |
13568 |
441.09 |
| Sep 16 2016 |
13278 |
441.09 |
| Sep 09 2016 |
13182 |
441.09 |
| Sep 02 2016 |
13139 |
441.09 |
| Aug 26 2016 |
13164 |
441.09 |
| Aug 19 2016 |
12867 |
441.09 |
| Aug 12 2016 |
12856 |
441.09 |
| Aug 05 2016 |
12873 |
441.09 |
| Jul 29 2016 |
12874 |
441.09 |
| Jul 22 2016 |
12853 |
441.09 |
| Jun 28 2016 |
12854 |
441.09 |
| Jun 21 2016 |
12906 |
441.09 |
| Jun 14 2016 |
12906 |
441.09 |
| Jun 07 2016 |
12907 |
441.09 |
| May 31 2016 |
12913 |
441.09 |
| May 24 2016 |
12913 |
441.09 |
| May 17 2016 |
12901 |
441.09 |
| May 10 2016 |
12901 |
441.09 |
| May 03 2016 |
12902 |
441.09 |
| Apr 26 2016 |
12902 |
441.09 |
| Apr 19 2016 |
12889 |
441.09 |
| Apr 12 2016 |
12922 |
441.09 |
| Apr 05 2016 |
12922 |
441.09 |
| Mar 29 2016 |
12922 |
441.09 |
| Mar 22 2016 |
12915 |
441.09 |
| Mar 15 2016 |
12913 |
441.09 |
| Mar 08 2016 |
12925 |
441.09 |
| Mar 01 2016 |
12921 |
441.09 |
| Feb 23 2016 |
12914 |
441.09 |
| Feb 16 2016 |
12866 |
441.09 |
| Feb 09 2016 |
12866 |
441.09 |
| Feb 02 2016 |
12814 |
441.09 |
| Jan 26 2016 |
12844 |
441.09 |
| Jan 19 2016 |
12854 |
441.09 |
| Jan 12 2016 |
12448 |
441.09 |
| Jan 05 2016 |
12781 |
441.09 |
| Dec 29 2015 |
12798 |
441.09 |
| Dec 22 2015 |
12672 |
441.09 |
| Dec 15 2015 |
12592 |
441.09 |
| Dec 08 2015 |
12707 |
440.24 |
| Dec 01 2015 |
12675 |
440.24 |
| Nov 24 2015 |
12595 |
440.24 |
| Nov 17 2015 |
10907 |
426.89 |
| Nov 10 2015 |
11304 |
431.29 |
| Nov 03 2015 |
11325 |
431.29 |
| Oct 27 2015 |
11739 |
435.55 |
| Oct 20 2015 |
11643 |
435.55 |
| Oct 13 2015 |
11208 |
435.55 |
| Oct 06 2015 |
11216 |
435.55 |
| Sep 29 2015 |
11296 |
435.55 |
| Sep 22 2015 |
24840 |
452.48 |
| Sep 15 2015 |
12591 |
456.57 |
| Sep 14 2015 |
13847 |
464.74 |
| Sep 07 2015 |
13855 |
464.74 |
| Aug 31 2015 |
13859 |
464.74 |
| Aug 24 2015 |
13776 |
464.74 |
| Aug 17 2015 |
13798 |
464.74 |
| Aug 10 2015 |
13809 |
464.74 |
| Aug 03 2015 |
13809 |
464.74 |
| Jul 27 2015 |
13809 |
464.74 |
| Jul 20 2015 |
13808 |
464.74 |
| Jul 13 2015 |
13808 |
464.74 |
| Jul 06 2015 |
13808 |
464.74 |
| Jun 29 2015 |
13808 |
464.74 |
| Jun 22 2015 |
13808 |
464.74 |
| Jun 15 2015 |
13808 |
464.74 |
| Jun 08 2015 |
13908 |
464.74 |
| Jun 01 2015 |
13908 |
464.74 |
| May 25 2015 |
13908 |
464.74 |
| May 18 2015 |
13908 |
464.74 |
| May 11 2015 |
13908 |
464.74 |
| May 04 2015 |
13908 |
464.74 |
| Apr 27 2015 |
13896 |
464.74 |
| Apr 20 2015 |
13884 |
464.74 |
| Apr 13 2015 |
13884 |
464.74 |
| Apr 06 2015 |
13908 |
464.74 |
| Mar 30 2015 |
13908 |
464.74 |
| Mar 23 2015 |
13923 |
464.74 |
| Mar 16 2015 |
13916 |
464.74 |
| Mar 09 2015 |
13915 |
464.74 |
| Mar 02 2015 |
13900 |
464.74 |
| Feb 23 2015 |
13801 |
464.74 |
| Feb 16 2015 |
13783 |
464.74 |
| Feb 09 2015 |
13794 |
464.74 |
| Feb 02 2015 |
13802 |
464.74 |
| Jan 26 2015 |
13789 |
464.74 |
| Jan 19 2015 |
13771 |
464.74 |
| Jan 12 2015 |
13667 |
464.74 |
| Jan 05 2015 |
13947 |
464.74 |
| Dec 29 2014 |
13939 |
464.74 |
| Dec 22 2014 |
13985 |
464.74 |
| Dec 15 2014 |
13729 |
464.74 |
| Dec 08 2014 |
13841 |
464.74 |
| Dec 01 2014 |
13910 |
464.74 |
| Nov 24 2014 |
15482 |
479.95 |
| Nov 17 2014 |
15465 |
478.5 |
| Nov 10 2014 |
15553 |
478.5 |
| Nov 03 2014 |
15458 |
478.5 |
| Oct 27 2014 |
13999 |
464.97 |
| Oct 20 2014 |
14162 |
464.97 |
| Oct 13 2014 |
14077 |
464.97 |
| Oct 06 2014 |
14581 |
471.74 |
| Sep 29 2014 |
15905 |
482.47 |
| Sep 22 2014 |
15526 |
477.84 |
| Sep 15 2014 |
15417 |
477.84 |
| Sep 08 2014 |
15401 |
477.84 |
| Sep 01 2014 |
15463 |
477.84 |
| Aug 25 2014 |
15480 |
477.84 |
| Aug 18 2014 |
15484 |
477.84 |
| Aug 11 2014 |
15484 |
477.84 |
| Aug 04 2014 |
15484 |
477.84 |
| Jul 28 2014 |
15484 |
477.84 |
| Jul 21 2014 |
15503 |
477.84 |
| Jul 14 2014 |
15503 |
477.84 |
| Jul 07 2014 |
15503 |
477.84 |
| Jun 30 2014 |
15503 |
477.84 |
| Jun 23 2014 |
15503 |
477.84 |
| Jun 16 2014 |
15503 |
477.84 |
| Jun 09 2014 |
15503 |
477.84 |
| Jun 02 2014 |
15503 |
477.84 |
| May 26 2014 |
15503 |
477.84 |
| May 19 2014 |
15503 |
477.84 |
| May 12 2014 |
15504 |
477.84 |
| May 05 2014 |
15504 |
477.84 |
| Apr 28 2014 |
15505 |
477.84 |
| Apr 21 2014 |
15505 |
477.84 |
| Apr 14 2014 |
15527 |
477.84 |
| Apr 07 2014 |
15527 |
477.84 |
| Mar 31 2014 |
15528 |
477.84 |
| Mar 24 2014 |
15528 |
477.84 |
| Mar 17 2014 |
15528 |
477.84 |
| Mar 10 2014 |
15528 |
477.84 |
| Mar 03 2014 |
15528 |
477.84 |
| Feb 24 2014 |
15523 |
477.84 |
| Feb 17 2014 |
15538 |
477.84 |
| Feb 10 2014 |
15537 |
477.84 |
| Feb 03 2014 |
15525 |
477.84 |
| Jan 27 2014 |
15592 |
477.84 |
| Jan 20 2014 |
15552 |
477.84 |
| Jan 13 2014 |
15364 |
477.84 |
| Jan 06 2014 |
15332 |
477.84 |
| Dec 30 2013 |
15469 |
477.84 |
| Dec 23 2013 |
15251 |
477.84 |
| Dec 16 2013 |
15077 |
477.84 |
| Dec 09 2013 |
15810 |
485.31 |
| Dec 02 2013 |
19346 |
519.27 |
| Nov 25 2013 |
19655 |
519.27 |
| Nov 18 2013 |
19754 |
519.27 |
| Nov 11 2013 |
19952 |
521.2 |
| Nov 04 2013 |
23222 |
556.74 |
| Oct 28 2013 |
23005 |
557.02 |
| Oct 21 2013 |
18836 |
516.86 |
| Oct 14 2013 |
18847 |
516.86 |
