| Oct 27 2014 |
16083 |
484.52 |
| Oct 20 2014 |
16292 |
484.52 |
| Oct 13 2014 |
17357 |
496.16 |
| Oct 06 2014 |
17104 |
496.16 |
| Sep 29 2014 |
17159 |
494.57 |
| Sep 22 2014 |
17522 |
497.25 |
| Sep 15 2014 |
17382 |
497.25 |
| Sep 08 2014 |
17299 |
497.25 |
| Sep 01 2014 |
17366 |
497.25 |
| Aug 25 2014 |
17389 |
497.25 |
| Aug 18 2014 |
17391 |
497.25 |
| Aug 11 2014 |
17391 |
497.25 |
| Aug 04 2014 |
17391 |
497.25 |
| Jul 28 2014 |
17391 |
497.25 |
| Jul 21 2014 |
17409 |
497.25 |
| Jul 14 2014 |
17409 |
497.25 |
| Jul 07 2014 |
17409 |
497.25 |
| Jun 30 2014 |
17409 |
497.25 |
| Jun 23 2014 |
17409 |
497.25 |
| Jun 16 2014 |
17409 |
497.25 |
| Jun 09 2014 |
17409 |
497.25 |
| Jun 02 2014 |
17409 |
497.25 |
| May 26 2014 |
17409 |
497.25 |
| May 19 2014 |
17409 |
497.25 |
| May 12 2014 |
17411 |
497.25 |
| May 05 2014 |
17411 |
497.25 |
| Apr 28 2014 |
17412 |
497.25 |
| Apr 21 2014 |
17412 |
497.25 |
| Apr 14 2014 |
17427 |
497.25 |
| Apr 07 2014 |
17427 |
497.25 |
| Mar 31 2014 |
17428 |
497.25 |
| Mar 24 2014 |
17428 |
497.25 |
| Mar 17 2014 |
17428 |
497.25 |
| Mar 10 2014 |
17428 |
497.25 |
| Mar 03 2014 |
17428 |
497.25 |
| Feb 24 2014 |
17423 |
497.25 |
| Feb 17 2014 |
17439 |
497.25 |
| Feb 10 2014 |
17438 |
497.25 |
| Feb 03 2014 |
17426 |
497.25 |
| Jan 27 2014 |
17501 |
497.25 |
| Jan 20 2014 |
17460 |
497.25 |
| Jan 13 2014 |
17271 |
497.25 |
| Jan 06 2014 |
17218 |
497.25 |
| Dec 30 2013 |
17360 |
497.25 |
| Dec 23 2013 |
17140 |
497.25 |
| Dec 16 2013 |
16943 |
497.25 |
| Dec 09 2013 |
16968 |
497.25 |
| Dec 02 2013 |
17175 |
497.25 |
| Nov 25 2013 |
17459 |
497.25 |
| Nov 18 2013 |
17595 |
497.25 |
| Nov 11 2013 |
17570 |
497.25 |
| Nov 04 2013 |
17878 |
501.49 |
| Oct 28 2013 |
18122 |
505.29 |
| Oct 21 2013 |
17737 |
505.29 |
| Oct 14 2013 |
17730 |
505.29 |
