| Sep 22 2014 |
6744 |
382.41 |
| Sep 15 2014 |
6722 |
382.41 |
| Sep 08 2014 |
6745 |
382.41 |
| Sep 01 2014 |
6782 |
382.41 |
| Aug 25 2014 |
6794 |
382.41 |
| Aug 18 2014 |
6798 |
382.41 |
| Aug 11 2014 |
6798 |
382.41 |
| Aug 04 2014 |
6798 |
382.41 |
| Jul 28 2014 |
6798 |
382.41 |
| Jul 21 2014 |
6811 |
382.41 |
| Jul 14 2014 |
6811 |
382.41 |
| Jul 07 2014 |
6811 |
382.41 |
| Jun 30 2014 |
6811 |
382.41 |
| Jun 23 2014 |
6811 |
382.41 |
| Jun 16 2014 |
6811 |
382.41 |
| Jun 09 2014 |
6811 |
382.41 |
| Jun 02 2014 |
6811 |
382.41 |
| May 26 2014 |
6811 |
382.41 |
| May 19 2014 |
6811 |
382.41 |
| May 12 2014 |
6812 |
382.41 |
| May 05 2014 |
6812 |
382.41 |
| Apr 28 2014 |
6813 |
382.41 |
| Apr 21 2014 |
6813 |
382.41 |
| Apr 14 2014 |
6823 |
382.41 |
| Apr 07 2014 |
6823 |
382.41 |
| Mar 31 2014 |
6824 |
382.41 |
| Mar 24 2014 |
6824 |
382.41 |
| Mar 17 2014 |
6824 |
382.41 |
| Mar 10 2014 |
6824 |
382.41 |
| Mar 03 2014 |
6824 |
382.41 |
| Feb 24 2014 |
6823 |
382.41 |
| Feb 17 2014 |
6828 |
382.41 |
| Feb 10 2014 |
6827 |
382.41 |
| Feb 03 2014 |
6816 |
382.41 |
| Jan 27 2014 |
6878 |
382.41 |
| Jan 20 2014 |
6849 |
382.41 |
| Jan 13 2014 |
6707 |
382.41 |
| Jan 06 2014 |
6664 |
382.41 |
| Dec 30 2013 |
6743 |
382.41 |
| Dec 23 2013 |
6576 |
382.41 |
| Dec 16 2013 |
6480 |
382.41 |
| Dec 09 2013 |
6480 |
382.41 |
| Dec 02 2013 |
6597 |
382.41 |
| Nov 25 2013 |
6704 |
382.41 |
| Nov 18 2013 |
6761 |
382.41 |
| Nov 11 2013 |
6725 |
382.41 |
| Nov 04 2013 |
6684 |
382.41 |
| Oct 28 2013 |
6690 |
382.41 |
| Oct 21 2013 |
6545 |
382.41 |
| Oct 14 2013 |
6483 |
382.41 |
