| Sep 22 2014 |
32247 |
683.41 |
| Sep 15 2014 |
31856 |
683.41 |
| Sep 08 2014 |
31454 |
683.41 |
| Sep 01 2014 |
31562 |
683.41 |
| Aug 25 2014 |
31618 |
683.41 |
| Aug 18 2014 |
31637 |
683.41 |
| Aug 11 2014 |
31636 |
683.41 |
| Aug 04 2014 |
31636 |
683.41 |
| Jul 28 2014 |
31636 |
683.41 |
| Jul 21 2014 |
31654 |
683.41 |
| Jul 14 2014 |
31655 |
683.41 |
| Jul 07 2014 |
31655 |
683.41 |
| Jun 30 2014 |
31655 |
683.41 |
| Jun 23 2014 |
31655 |
683.41 |
| Jun 16 2014 |
31655 |
683.41 |
| Jun 09 2014 |
31655 |
683.41 |
| Jun 02 2014 |
31655 |
683.41 |
| May 26 2014 |
31655 |
683.41 |
| May 19 2014 |
31655 |
683.41 |
| May 12 2014 |
31656 |
683.41 |
| May 05 2014 |
31656 |
683.41 |
| Apr 28 2014 |
31657 |
683.41 |
| Apr 21 2014 |
31657 |
683.41 |
| Apr 14 2014 |
31662 |
683.41 |
| Apr 07 2014 |
31662 |
683.41 |
| Mar 31 2014 |
31663 |
683.41 |
| Mar 24 2014 |
31663 |
683.41 |
| Mar 17 2014 |
31663 |
683.41 |
| Mar 10 2014 |
31662 |
683.41 |
| Mar 03 2014 |
31662 |
683.41 |
| Feb 24 2014 |
31656 |
683.41 |
| Feb 17 2014 |
31677 |
683.41 |
| Feb 10 2014 |
31675 |
683.41 |
| Feb 03 2014 |
31672 |
683.41 |
| Jan 27 2014 |
31728 |
683.41 |
| Jan 20 2014 |
31654 |
683.41 |
| Jan 13 2014 |
31474 |
683.41 |
| Jan 06 2014 |
31409 |
683.41 |
| Dec 30 2013 |
31601 |
683.41 |
| Dec 23 2013 |
31393 |
683.41 |
| Dec 16 2013 |
31116 |
683.41 |
| Dec 09 2013 |
31155 |
683.41 |
| Dec 02 2013 |
31476 |
683.41 |
| Nov 25 2013 |
31986 |
683.41 |
| Nov 18 2013 |
31952 |
683.41 |
| Nov 11 2013 |
32062 |
683.41 |
| Nov 04 2013 |
31944 |
683.41 |
| Oct 28 2013 |
31558 |
683.41 |
| Oct 21 2013 |
30771 |
683.41 |
| Oct 14 2013 |
30804 |
683.41 |
