| Sep 28 2018 |
19422 |
500.56 |
| Sep 21 2018 |
19429 |
500.56 |
| Sep 14 2018 |
19188 |
500.56 |
| Sep 07 2018 |
19066 |
500.56 |
| Aug 31 2018 |
18913 |
500.56 |
| Aug 24 2018 |
18834 |
500.56 |
| Aug 17 2018 |
18820 |
500.56 |
| Aug 10 2018 |
18829 |
500.56 |
| Aug 03 2018 |
18854 |
500.56 |
| Jul 27 2018 |
18868 |
500.56 |
| Jul 20 2018 |
18889 |
500.56 |
| Jul 13 2018 |
18893 |
500.56 |
| Jul 06 2018 |
18866 |
500.56 |
| Jun 29 2018 |
18930 |
500.56 |
| Jun 22 2018 |
18930 |
500.56 |
| Jun 15 2018 |
18952 |
500.56 |
| Jun 08 2018 |
18985 |
500.56 |
| Jun 01 2018 |
18972 |
500.56 |
| May 25 2018 |
18990 |
500.56 |
| May 18 2018 |
18951 |
500.56 |
| May 11 2018 |
18979 |
500.56 |
| May 04 2018 |
19062 |
500.56 |
| Apr 27 2018 |
19052 |
500.56 |
| Apr 20 2018 |
19107 |
500.56 |
| Apr 13 2018 |
19101 |
500.56 |
| Apr 06 2018 |
19101 |
500.56 |
| Mar 30 2018 |
19102 |
500.56 |
| Mar 23 2018 |
19102 |
500.56 |
| Mar 16 2018 |
19086 |
500.56 |
| Mar 09 2018 |
19086 |
500.56 |
| Mar 02 2018 |
19093 |
500.56 |
| Feb 23 2018 |
19088 |
500.56 |
| Feb 16 2018 |
19102 |
500.56 |
| Feb 09 2018 |
19097 |
500.56 |
| Feb 02 2018 |
19111 |
500.56 |
| Jan 26 2018 |
19139 |
500.56 |
| Jan 19 2018 |
19077 |
500.56 |
| Jan 12 2018 |
18639 |
500.56 |
| Jan 05 2018 |
18870 |
500.56 |
| Dec 29 2017 |
18914 |
500.56 |
| Dec 22 2017 |
18896 |
500.56 |
| Dec 15 2017 |
18876 |
500.56 |
| Dec 08 2017 |
16677 |
475.32 |
| Dec 01 2017 |
16821 |
475.32 |
| Nov 24 2017 |
16852 |
475.32 |
| Nov 17 2017 |
17019 |
475.32 |
| Nov 10 2017 |
17441 |
475.32 |
| Nov 03 2017 |
17442 |
475.32 |
| Oct 27 2017 |
17436 |
475.32 |
| Oct 20 2017 |
17428 |
475.32 |
| Oct 13 2017 |
17195 |
475.32 |
| Oct 06 2017 |
17049 |
475.32 |
| Sep 29 2017 |
14311 |
450.08 |
| Sep 22 2017 |
14287 |
450.08 |
| Sep 15 2017 |
14331 |
450.08 |
| Sep 08 2017 |
14184 |
450.08 |
| Sep 01 2017 |
14183 |
450.08 |
| Aug 25 2017 |
14188 |
450.08 |
| Aug 18 2017 |
14221 |
450.08 |
| Aug 11 2017 |
14146 |
450.08 |
| Aug 04 2017 |
14170 |
450.08 |
| Jul 28 2017 |
14170 |
450.08 |
| Jul 21 2017 |
14192 |
450.08 |
| Jul 14 2017 |
14195 |
450.08 |
| Jul 07 2017 |
14191 |
450.08 |
| Jun 30 2017 |
14200 |
450.08 |
| Jun 23 2017 |
14200 |
450.08 |
| Jun 16 2017 |
14198 |
450.08 |
| Jun 09 2017 |
14175 |
450.08 |
| Jun 02 2017 |
14177 |
450.08 |
| May 26 2017 |
14037 |
450.08 |
| May 19 2017 |
14055 |
450.08 |
| May 12 2017 |
14005 |
450.08 |
| May 05 2017 |
13966 |
450.08 |
| Apr 28 2017 |
13947 |
450.08 |
| Apr 21 2017 |
13928 |
450.08 |
| Apr 14 2017 |
13950 |
450.08 |
| Apr 07 2017 |
13951 |
450.08 |
| Mar 31 2017 |
13951 |
450.08 |
| Mar 24 2017 |
13951 |
450.08 |
| Mar 17 2017 |
13940 |
450.08 |
| Mar 10 2017 |
13955 |
450.08 |
| Mar 03 2017 |
13955 |
450.08 |
| Feb 24 2017 |
13958 |
450.08 |
| Feb 17 2017 |
13970 |
450.08 |
| Feb 10 2017 |
13990 |
450.08 |
| Feb 03 2017 |
13981 |
450.08 |
| Jan 27 2017 |
13987 |
450.08 |
| Jan 20 2017 |
14010 |
450.08 |
| Jan 13 2017 |
14026 |
450.08 |
| Jan 06 2017 |
14256 |
450.08 |
| Dec 30 2016 |
14309 |
450.08 |
| Dec 23 2016 |
14312 |
450.08 |
| Dec 16 2016 |
14352 |
450.08 |
| Sep 22 2014 |
15302 |
475.69 |
| Sep 15 2014 |
15196 |
475.69 |
| Sep 08 2014 |
15175 |
475.69 |
| Sep 01 2014 |
15228 |
475.69 |
| Aug 25 2014 |
15240 |
475.69 |
| Aug 18 2014 |
15246 |
475.69 |
| Aug 11 2014 |
15246 |
475.69 |
| Aug 04 2014 |
15246 |
475.69 |
| Jul 28 2014 |
15246 |
475.69 |
| Jul 21 2014 |
15265 |
475.69 |
| Jul 14 2014 |
15265 |
475.69 |
| Jul 07 2014 |
15265 |
475.69 |
| Jun 30 2014 |
15265 |
475.69 |
| Jun 23 2014 |
15265 |
475.69 |
| Jun 16 2014 |
15265 |
475.69 |
| Jun 09 2014 |
15265 |
475.69 |
| Jun 02 2014 |
15265 |
475.69 |
| May 26 2014 |
15265 |
475.69 |
| May 19 2014 |
15265 |
475.69 |
| May 12 2014 |
15266 |
475.69 |
| May 05 2014 |
15266 |
475.69 |
| Apr 28 2014 |
15267 |
475.69 |
| Apr 21 2014 |
15267 |
475.69 |
| Apr 14 2014 |
15290 |
475.69 |
| Apr 07 2014 |
15290 |
475.69 |
| Mar 31 2014 |
15291 |
475.69 |
| Mar 24 2014 |
15291 |
475.69 |
| Mar 17 2014 |
15291 |
475.69 |
| Mar 10 2014 |
15291 |
475.69 |
| Mar 03 2014 |
15291 |
475.69 |
| Feb 24 2014 |
15286 |
475.69 |
| Feb 17 2014 |
15301 |
475.69 |
| Feb 10 2014 |
15300 |
475.69 |
| Feb 03 2014 |
15287 |
475.69 |
| Jan 27 2014 |
15352 |
475.69 |
| Jan 20 2014 |
15312 |
475.69 |
| Jan 13 2014 |
15128 |
475.69 |
| Jan 06 2014 |
15100 |
475.69 |
| Dec 30 2013 |
15227 |
475.69 |
| Dec 23 2013 |
15018 |
475.69 |
| Dec 16 2013 |
14835 |
475.69 |
| Dec 09 2013 |
14867 |
475.69 |
| Dec 02 2013 |
15080 |
475.69 |
| Nov 25 2013 |
15342 |
475.69 |
| Nov 18 2013 |
15417 |
475.69 |
| Nov 11 2013 |
15403 |
475.69 |
| Nov 04 2013 |
15304 |
475.69 |
| Oct 28 2013 |
15147 |
475.69 |
| Oct 21 2013 |
14853 |
475.69 |
| Oct 14 2013 |
14854 |
475.69 |
