| Sep 22 2014 |
6404 |
377.71 |
| Sep 15 2014 |
6389 |
377.71 |
| Sep 08 2014 |
6415 |
377.71 |
| Sep 01 2014 |
6454 |
377.71 |
| Aug 25 2014 |
6461 |
377.71 |
| Aug 18 2014 |
6465 |
377.71 |
| Aug 11 2014 |
6465 |
377.71 |
| Aug 04 2014 |
6465 |
377.71 |
| Jul 28 2014 |
6465 |
377.71 |
| Jul 21 2014 |
6477 |
377.71 |
| Jul 14 2014 |
6477 |
377.71 |
| Jul 07 2014 |
6477 |
377.71 |
| Jun 30 2014 |
6477 |
377.71 |
| Jun 23 2014 |
6477 |
377.71 |
| Jun 16 2014 |
6477 |
377.71 |
| Jun 09 2014 |
6477 |
377.71 |
| Jun 02 2014 |
6477 |
377.71 |
| May 26 2014 |
6477 |
377.71 |
| May 19 2014 |
6477 |
377.71 |
| May 12 2014 |
6477 |
377.71 |
| May 05 2014 |
6477 |
377.71 |
| Apr 28 2014 |
6478 |
377.71 |
| Apr 21 2014 |
6478 |
377.71 |
| Apr 14 2014 |
6488 |
377.71 |
| Apr 07 2014 |
6488 |
377.71 |
| Mar 31 2014 |
6489 |
377.71 |
| Mar 24 2014 |
6489 |
377.71 |
| Mar 17 2014 |
6489 |
377.71 |
| Mar 10 2014 |
6489 |
377.71 |
| Mar 03 2014 |
6489 |
377.71 |
| Feb 24 2014 |
6488 |
377.71 |
| Feb 17 2014 |
6493 |
377.71 |
| Feb 10 2014 |
6491 |
377.71 |
| Feb 03 2014 |
6478 |
377.71 |
| Jan 27 2014 |
6537 |
377.71 |
| Jan 20 2014 |
6512 |
377.71 |
| Jan 13 2014 |
6379 |
377.71 |
| Jan 06 2014 |
6344 |
377.71 |
| Dec 30 2013 |
6416 |
377.71 |
| Dec 23 2013 |
6257 |
377.71 |
| Dec 16 2013 |
6179 |
377.71 |
| Dec 09 2013 |
6162 |
377.71 |
| Dec 02 2013 |
6263 |
377.71 |
| Nov 25 2013 |
6363 |
377.71 |
| Nov 18 2013 |
6419 |
377.71 |
| Nov 11 2013 |
6384 |
377.71 |
| Nov 04 2013 |
6365 |
377.71 |
| Oct 28 2013 |
6374 |
377.71 |
| Oct 21 2013 |
6242 |
377.71 |
| Oct 14 2013 |
6183 |
377.71 |
