| Oct 06 2014 |
28935 |
628.33 |
| Sep 29 2014 |
29132 |
628.33 |
| Sep 22 2014 |
28497 |
617.5 |
| Sep 15 2014 |
28148 |
617.5 |
| Sep 08 2014 |
27830 |
617.5 |
| Sep 01 2014 |
27929 |
617.5 |
| Aug 25 2014 |
27987 |
617.5 |
| Aug 18 2014 |
28003 |
617.5 |
| Aug 11 2014 |
28002 |
617.5 |
| Aug 04 2014 |
28002 |
617.5 |
| Jul 28 2014 |
28002 |
617.5 |
| Jul 21 2014 |
28020 |
617.5 |
| Jul 14 2014 |
28021 |
617.5 |
| Jul 07 2014 |
28021 |
617.5 |
| Jun 30 2014 |
28021 |
617.5 |
| Jun 23 2014 |
28021 |
617.5 |
| Jun 16 2014 |
28021 |
617.5 |
| Jun 09 2014 |
28021 |
617.5 |
| Jun 02 2014 |
28021 |
617.5 |
| May 26 2014 |
28021 |
617.5 |
| May 19 2014 |
28021 |
617.5 |
| May 12 2014 |
28022 |
617.5 |
| May 05 2014 |
28022 |
617.5 |
| Apr 28 2014 |
28023 |
617.5 |
| Apr 21 2014 |
28023 |
617.5 |
| Apr 14 2014 |
28037 |
617.5 |
| Apr 07 2014 |
28037 |
617.5 |
| Mar 31 2014 |
28038 |
617.5 |
| Mar 24 2014 |
28038 |
617.5 |
| Mar 17 2014 |
28038 |
617.5 |
| Mar 10 2014 |
28037 |
617.5 |
| Mar 03 2014 |
28037 |
617.5 |
| Feb 24 2014 |
28031 |
617.5 |
| Feb 17 2014 |
28052 |
617.5 |
| Feb 10 2014 |
28050 |
617.5 |
| Feb 03 2014 |
28046 |
617.5 |
| Jan 27 2014 |
28106 |
617.5 |
| Jan 20 2014 |
28045 |
617.5 |
| Jan 13 2014 |
27872 |
617.5 |
| Jan 06 2014 |
27808 |
617.5 |
| Dec 30 2013 |
27982 |
617.5 |
| Dec 23 2013 |
27774 |
617.5 |
| Dec 16 2013 |
27523 |
617.5 |
| Dec 09 2013 |
27571 |
617.5 |
| Dec 02 2013 |
27863 |
617.5 |
| Nov 25 2013 |
28346 |
617.5 |
| Nov 18 2013 |
28356 |
617.5 |
| Nov 11 2013 |
28408 |
617.5 |
| Nov 04 2013 |
28300 |
617.5 |
| Oct 28 2013 |
27162 |
606.67 |
| Oct 21 2013 |
26509 |
606.67 |
| Oct 14 2013 |
26518 |
606.67 |
